Istorija dienos normos SCR /UYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Seišelių rupija = 3.4521 Urugvajaus pesas
rečiausiai
1 Seišelių rupija = 1.9586 Urugvajaus pesas
Date | SCR/UYP |
---|---|
3.1040 | |
2.9356 | |
2.9939 | |
3.0902 | |
3.2013 | |
2.9787 | |
3.1111 | |
3.0020 | |
3.1055 | |
3.2048 | |
3.1326 | |
3.0608 | |
3.1576 | |
3.0789 | |
3.0734 | |
3.1271 | |
3.0364 | |
2.8043 | |
3.1034 | |
3.0700 | |
3.0828 | |
3.0940 | |
3.2033 | |
2.9000 | |
2.9573 | |
2.9597 | |
2.9589 | |
2.9409 | |
3.2984 | |
3.2337 | |
3.1823 | |
3.2748 | |
3.3146 | |
3.2814 | |
2.9726 | |
3.0324 | |
3.1689 | |
3.3408 | |
3.1587 | |
2.9489 | |
3.3086 | |
3.4281 | |
3.2093 | |
3.1482 | |
3.1259 | |
3.2710 | |
3.2732 | |
2.9818 | |
3.3320 | |
3.1947 | |
3.2903 | |
3.3158 | |
3.2954 | |
3.3203 | |
3.2590 | |
3.1125 | |
3.0858 | |
3.0455 | |
2.9515 | |
3.0439 | |
2.6884 | |
3.0024 | |
2.9546 | |
2.9078 | |
2.9527 | |
2.6397 | |
2.9658 | |
2.6766 | |
2.6876 | |
2.8730 | |
2.9182 | |
3.1138 | |
2.8564 | |
2.2978 | |
2.2952 | |
2.1057 | |
2.0895 | |
2.0761 | |
2.0357 | |
2.0521 | |
2.0118 | |
2.0118 | |
1.9989 | |
1.9854 | |
1.9991 | |
2.0007 | |
2.0031 | |
1.9946 | |
1.9912 | |
2.0046 | |
2.0184 | |
2.0604 | |
2.0660 | |
2.0772 | |
2.1650 | |
2.2264 | |
2.2136 | |
2.3418 | |
2.3523 | |
2.3641 | |
2.3586 | |
2.3615 | |
2.3723 | |
2.3742 | |
2.3811 | |
2.4307 | |
2.3827 | |
2.4069 | |
2.3792 | |
2.4092 | |
2.4679 | |
2.4804 | |
2.4154 | |
2.3953 | |
2.5349 | |
2.4338 | |
2.4430 | |
2.4623 | |
2.4537 | |
2.5021 | |
2.5244 | |
2.4153 | |
2.4738 | |
2.4945 | |
2.6020 | |
3.0090 | |
3.1123 | |
3.3264 | |
3.4351 | |
2.9936 | |
2.8376 | |
2.7918 | |
2.7777 | |
2.7458 | |
2.7400 | |
2.7198 | |
2.7184 | |
2.7260 | |
2.7126 | |
2.7029 | |
2.7448 | |
2.7747 | |
2.7629 | |
2.7671 | |
2.7575 | |
2.7487 | |
2.7304 | |
2.8959 | |
2.7197 | |
2.7259 | |
2.7192 | |
2.7181 | |
2.6829 | |
2.6848 | |
2.6667 | |
2.6765 | |
2.6747 | |
2.6625 | |
2.6531 | |
2.5793 | |
2.5135 | |
2.4977 | |
2.5595 | |
2.5753 | |
2.5727 | |
2.5902 | |
2.5758 | |
2.5887 | |
2.5824 | |
2.5666 | |
2.5747 | |
2.5767 | |
2.5744 | |
2.5630 | |
2.5228 | |
2.4881 | |
2.4987 | |
2.4829 | |
2.4785 | |
2.4535 | |
2.4571 | |
2.4088 | |
2.3866 | |
2.3951 | |
2.3891 | |
2.3887 | |
2.3786 | |
2.3865 | |
2.3953 | |
2.4003 | |
2.3777 | |
2.3625 | |
2.3714 | |
2.3662 | |
2.3675 | |
2.3519 | |
2.3862 | |
2.3841 | |
2.4023 | |
2.4056 | |
2.4107 | |
2.4120 | |
2.4244 | |
2.4261 | |
2.4344 | |
2.4292 | |
2.4324 | |
2.3882 | |
2.3353 | |
2.3247 | |
2.3007 | |
2.2602 | |
2.2586 | |
2.2568 | |
2.3107 | |
2.3184 | |
2.3238 | |
2.3175 | |
2.3337 | |
2.3236 | |
2.3330 | |
2.3270 | |
2.3274 | |
2.3295 | |
2.1656 | |
2.1629 | |
2.1052 | |
2.1104 | |
2.0572 | |
2.1022 | |
2.0685 | |
2.0457 | |
2.0569 | |
2.0244 | |
2.1129 | |
2.0671 | |
2.0858 | |
2.1549 | |
2.0648 | |
2.0780 | |
2.0225 | |
2.0486 | |
2.0495 | |
2.0716 | |
2.0501 | |
2.0718 | |
2.0653 | |
2.1031 | |
2.1108 | |
2.0941 | |
2.1745 | |
2.1390 | |
2.1305 | |
2.1167 | |
2.1231 | |
2.1235 | |
2.0973 | |
2.1049 | |
2.1076 | |
2.0830 | |
2.1027 | |
2.0722 | |
2.0933 | |
2.1105 | |
2.0759 | |
2.1358 | |
2.1029 | |
2.1494 | |
2.1617 | |
2.1080 | |
2.0753 | |
2.1055 | |
2.0761 | |
2.0791 | |
2.0500 | |
2.0716 | |
2.0931 | |
2.1399 | |
2.0948 | |
2.1005 | |
2.0874 | |
2.1362 | |
2.1020 | |
2.0974 | |
2.0910 | |
2.0969 | |
2.1021 | |
2.1295 | |
2.0845 | |
2.1106 | |
2.1291 | |
2.1412 | |
2.2401 | |
2.1360 | |
2.1236 | |
2.1382 | |
2.1602 | |
2.1608 | |
2.1523 | |
2.1375 | |
2.0892 | |
2.1332 | |
2.1450 | |
2.0862 | |
2.0910 | |
2.1604 | |
2.1366 | |
2.1874 | |
2.1872 | |
2.1638 | |
2.1564 | |
2.1549 | |
2.1283 | |
2.2426 | |
2.2360 | |
2.2960 | |
2.3043 | |
2.2809 | |
2.3369 | |
2.3463 | |
2.3644 | |
2.3279 | |
2.4060 | |
2.3738 | |
2.3655 | |
2.4238 | |
2.3957 | |
2.4681 | |
2.2252 | |
2.3664 | |
2.3583 | |
2.3974 | |
2.4344 | |
2.4179 | |
2.4901 | |
2.4034 | |
2.4405 | |
2.2342 | |
2.2690 | |
2.2988 | |
2.3990 | |
2.3792 | |
2.3721 | |
2.3356 | |
2.3195 | |
2.3869 | |
2.3103 | |
2.3846 | |
2.2987 | |
2.3058 | |
2.3041 |