Istorija dienos normos SDD /AWG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.002898941 Arubos guldenas
rečiausiai
1 Sudano dinaras = 0.000029476 Arubos guldenas
Date | SDD/AWG |
---|---|
0.000029766 | |
0.000029808 | |
0.000029699 | |
0.000030102 | |
0.000029742 | |
0.000029960 | |
0.000030037 | |
0.000030197 | |
0.000030075 | |
0.000030049 | |
0.000029956 | |
0.000029943 | |
0.000029920 | |
0.000030012 | |
0.000030097 | |
0.000030238 | |
0.000030243 | |
0.000030363 | |
0.000030358 | |
0.000030261 | |
0.000030061 | |
0.000030030 | |
0.000030202 | |
0.000029771 | |
0.000029823 | |
0.000029799 | |
0.000029668 | |
0.000029909 | |
0.000029695 | |
0.000029693 | |
0.000029478 | |
0.000029615 | |
0.000029925 | |
0.000029986 | |
0.000029910 | |
0.000030022 | |
0.000030098 | |
0.000030081 | |
0.000030339 | |
0.000030319 | |
0.000030336 | |
0.000030671 | |
0.000030359 | |
0.000030225 | |
0.000030172 | |
0.000030224 | |
0.000030154 | |
0.000029942 | |
0.000029877 | |
0.000029999 | |
0.000029860 | |
0.000029942 | |
0.000030050 | |
0.000032012 | |
0.000031687 | |
0.000031903 | |
0.000031966 | |
0.000032061 | |
0.000032032 | |
0.000031994 | |
0.000031711 | |
0.000031687 | |
0.000031880 | |
0.000031891 | |
0.000031954 | |
0.000031921 | |
0.000031895 | |
0.000031938 | |
0.000031834 | |
0.000031577 | |
0.000031555 | |
0.000031896 | |
0.000031856 | |
0.000031927 | |
0.000031762 | |
0.000031990 | |
0.000032246 | |
0.000031575 | |
0.000032115 | |
0.000031762 | |
0.000032029 | |
0.000031775 | |
0.000031805 | |
0.000032011 | |
0.000031731 | |
0.000031796 | |
0.000031823 | |
0.000031993 | |
0.000031708 | |
0.000031797 | |
0.000031459 | |
0.000031824 | |
0.000031834 | |
0.000031809 | |
0.000040281 | |
0.000040299 | |
0.000040636 | |
0.000040525 | |
0.000039897 | |
0.000039834 | |
0.000040397 | |
0.000040316 | |
0.000040307 | |
0.000040358 | |
0.000040404 | |
0.000040632 | |
0.000040478 | |
0.000040697 | |
0.000040864 | |
0.000041214 | |
0.000040967 | |
0.000041128 | |
0.000041305 | |
0.000041081 | |
0.000041344 | |
0.000041276 | |
0.000041294 | |
0.000041246 | |
0.000041325 | |
0.000041111 | |
0.000040952 | |
0.000041257 | |
0.000041083 | |
0.000041039 | |
0.000041041 | |
0.000040961 | |
0.000040943 | |
0.000040983 | |
0.000041057 | |
0.000041025 | |
0.000041118 | |
0.000040905 | |
0.000040684 | |
0.000040585 | |
0.000040480 | |
0.000040519 | |
0.000040616 | |
0.000040642 | |
0.000040447 | |
0.000039848 | |
0.000040184 | |
0.000041170 | |
0.000041702 | |
0.000042359 | |
0.000042845 | |
0.000043930 | |
0.000045031 | |
0.000044869 | |
0.000047414 | |
0.000047314 | |
0.000047417 | |
0.000047383 | |
0.000047586 | |
0.000047432 | |
0.000047510 | |
0.000047947 | |
0.000047983 | |
0.000328019 | |
0.000327383 | |
0.000328899 | |
0.000325793 | |
0.000326739 | |
0.000325448 | |
0.000326594 | |
0.000324804 | |
0.000328146 | |
0.000330258 | |
0.000325902 | |
0.000327526 | |
0.000325754 | |
0.000324775 | |
0.000328368 | |
0.000326706 | |
0.000327018 | |
0.000326242 | |
0.000328045 | |
0.000328965 | |
0.000328415 | |
0.000326863 | |
0.000327495 | |
0.000328091 | |
0.000328441 | |
0.000326837 | |
0.000326520 | |
0.000328407 | |
0.000325897 | |
0.000327342 | |
0.000326585 | |
0.000328107 | |
0.000327171 | |
0.000328918 | |
0.000326785 | |
0.000329273 | |
0.000330246 | |
0.000328352 | |
0.000328570 | |
0.000328398 | |
0.000329748 | |
0.000326817 | |
0.000325909 | |
0.000326436 | |
0.000325480 | |
0.000329400 | |
0.000327491 | |
0.000327136 | |
0.000326708 | |
0.000327477 | |
0.000325647 | |
0.000327932 | |
0.000334915 | |
0.000344723 | |
0.000355814 | |
0.000368775 | |
0.000398450 | |
0.000398230 | |
0.000398818 | |
0.000400055 | |
0.000401217 | |
0.000400591 | |
0.000399645 | |
0.000399627 | |
0.000402108 | |
0.000400153 | |
0.000401630 | |
0.000399740 | |
0.000398774 | |
0.000401552 | |
0.000399303 | |
0.000399393 | |
0.000399246 | |
0.000400350 | |
0.000400543 | |
0.000398953 | |
0.000400531 | |
0.000397327 | |
0.000399568 | |
0.000399201 | |
0.000400817 | |
0.000402407 | |
0.000400343 | |
0.000400038 | |
0.000398715 | |
0.000400496 | |
0.000397878 | |
0.000401158 | |
0.000399762 | |
0.000400638 | |
0.000402237 | |
0.000399078 | |
0.000399434 | |
0.000399567 | |
0.000399150 | |
0.000401131 | |
0.000379423 | |
0.000378620 | |
0.000379268 | |
0.000377917 | |
0.000379105 | |
0.000378453 | |
0.000379902 | |
0.000378970 | |
0.000379391 | |
0.000380875 | |
0.000376776 | |
0.000378588 | |
0.000379367 | |
0.000378017 | |
0.000379191 | |
0.000380092 | |
0.000380204 | |
0.000378597 | |
0.000379312 | |
0.000376679 | |
0.000379711 | |
0.000378058 | |
0.000379903 | |
0.000377710 | |
0.000380260 | |
0.000378859 | |
0.000381991 | |
0.001003006 | |
0.001001467 | |
0.001000053 | |
0.001001135 | |
0.001002625 | |
0.001004447 | |
0.000995191 | |
0.001002643 | |
0.001004525 | |
0.000997255 | |
0.000999788 | |
0.001002488 | |
0.000994812 | |
0.000996018 | |
0.000993023 | |
0.000996249 | |
0.000996187 | |
0.000999428 | |
0.000994237 | |
0.000993774 | |
0.000991442 | |
0.000999166 | |
0.000993644 | |
0.000991440 | |
0.000990424 | |
0.000987221 | |
0.000992821 | |
0.000990679 | |
0.000980701 | |
0.000989032 | |
0.000991715 | |
0.000991827 | |
0.000986665 | |
0.000988531 | |
0.001004887 | |
0.000989270 | |
0.002560232 | |
0.002561663 | |
0.002585264 | |
0.002557452 | |
0.002582545 | |
0.002562443 | |
0.002552169 | |
0.002678556 | |
0.002683862 | |
0.002672174 | |
0.002800606 | |
0.002798649 | |
0.002813607 | |
0.002821783 | |
0.002814425 | |
0.002813578 | |
0.002834766 | |
0.002853885 | |
0.002846931 | |
0.002830211 | |
0.002848863 | |
0.002822630 | |
0.002802522 | |
0.002822456 | |
0.002840541 | |
0.002806970 | |
0.002793801 | |
0.002779457 | |
0.002781823 | |
0.002759545 | |
0.002753512 | |
0.002763622 | |
0.002784223 | |
0.002760031 | |
0.002777110 | |
0.002749821 | |
0.002746055 | |
0.002741747 | |
0.002748686 | |
0.002728998 | |
0.002717355 | |
0.002723113 | |
0.002735262 | |
0.002720220 | |
0.002708494 | |
0.002703198 | |
0.002712971 | |
0.002708741 | |
0.002708252 | |
0.002736821 | |
0.002732919 | |
0.002737722 | |
0.002693367 | |
0.002714481 | |
0.002677309 | |
0.002690199 | |
0.002683192 | |
0.002720386 | |
0.002739092 | |
0.002717698 | |
0.002717394 | |
0.002731929 | |
0.002766147 | |
0.002762347 | |
0.002750690 | |
0.002763902 | |
0.002779258 | |
0.002797968 | |
0.002805190 | |
0.002802998 | |
0.002811467 | |
0.002791123 | |
0.002805917 | |
0.002818166 | |
0.002800260 | |
0.002771191 | |
0.002804594 | |
0.002791782 | |
0.002863170 | |
0.002857868 | |
0.002865867 | |
0.002858298 | |
0.002853876 | |
0.002878611 | |
0.002852545 | |
0.002854225 | |
0.002852901 | |
0.002852749 | |
0.002856753 | |
0.002858481 | |
0.002855151 | |
0.002860232 | |
0.002846105 | |
0.002857549 | |
0.002859966 | |
0.002859578 | |
0.002862483 | |
0.002844175 | |
0.002858560 | |
0.002845789 | |
0.002856902 | |
0.002850189 | |
0.002852309 | |
0.002854348 | |
0.002860771 | |
0.002825565 | |
0.002864347 | |
0.002862741 | |
0.002874524 | |
0.002864692 | |
0.002822855 | |
0.002823177 | |
0.002827134 |