Istorija dienos normos SDD /BYR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 35.23828 Baltarusijos rublis
rečiausiai
1 Sudano dinaras = 0.04198 Baltarusijos rublis
Date | SDD/BYR |
---|---|
0.04199 | |
0.04199 | |
0.04198 | |
0.04198 | |
0.04199 | |
0.04199 | |
0.04198 | |
0.04199 | |
0.04199 | |
0.04198 | |
0.04199 | |
0.04199 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04199 | |
0.04198 | |
0.04199 | |
0.04199 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04199 | |
0.04199 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04198 | |
0.04199 | |
0.04199 | |
0.04199 | |
0.04199 | |
0.04199 | |
0.04199 | |
0.04198 | |
0.04198 | |
0.04199 | |
0.04198 | |
0.04198 | |
0.04199 | |
0.04199 | |
0.04266 | |
0.04266 | |
0.04259 | |
0.04215 | |
0.04215 | |
0.04219 | |
0.04459 | |
0.04460 | |
0.04460 | |
0.04464 | |
0.04462 | |
0.04462 | |
0.04457 | |
0.04455 | |
0.04451 | |
0.04455 | |
0.04463 | |
0.04464 | |
0.04462 | |
0.04460 | |
0.04452 | |
0.04455 | |
0.04463 | |
0.04464 | |
0.04463 | |
0.04463 | |
0.04462 | |
0.04463 | |
0.04483 | |
0.04472 | |
0.04480 | |
0.04470 | |
0.04458 | |
0.04454 | |
0.04462 | |
0.04463 | |
0.04455 | |
0.04455 | |
0.04452 | |
0.04455 | |
0.04454 | |
0.04455 | |
0.04456 | |
0.04428 | |
0.05860 | |
0.05855 | |
0.05835 | |
0.07433 | |
0.07430 | |
0.07434 | |
0.07429 | |
0.07312 | |
0.07337 | |
0.07282 | |
0.07545 | |
0.07312 | |
0.07339 | |
0.06939 | |
0.06191 | |
0.05786 | |
0.05838 | |
0.05816 | |
0.05837 | |
0.05890 | |
0.05899 | |
0.05911 | |
0.05844 | |
0.05767 | |
0.05803 | |
0.05797 | |
0.05814 | |
0.05834 | |
0.05653 | |
0.05640 | |
0.05578 | |
0.05568 | |
0.05497 | |
0.05567 | |
0.05607 | |
0.05714 | |
0.05676 | |
0.05652 | |
0.05707 | |
0.05703 | |
0.05705 | |
0.05678 | |
0.05615 | |
0.05661 | |
0.05636 | |
0.05660 | |
0.05701 | |
0.05771 | |
0.05640 | |
0.05612 | |
0.05775 | |
0.05741 | |
0.05920 | |
0.05975 | |
0.06036 | |
0.06021 | |
0.06298 | |
0.06698 | |
0.06732 | |
0.06821 | |
0.06913 | |
0.06973 | |
0.06932 | |
0.06837 | |
0.06930 | |
0.06899 | |
0.46669 | |
0.46839 | |
0.47562 | |
0.47550 | |
0.46325 | |
0.46325 | |
0.46672 | |
0.46464 | |
0.46841 | |
0.45847 | |
0.45647 | |
0.46698 | |
0.47039 | |
0.46185 | |
0.46381 | |
0.46890 | |
0.48314 | |
0.46037 | |
0.46746 | |
0.46910 | |
0.47771 | |
0.47599 | |
0.47077 | |
0.47249 | |
0.47957 | |
0.48119 | |
0.46564 | |
0.44788 | |
0.44329 | |
0.44179 | |
0.43141 | |
0.43379 | |
0.43818 | |
0.44299 | |
0.44006 | |
0.42857 | |
0.43276 | |
0.42995 | |
0.44332 | |
0.43225 | |
0.44031 | |
0.44240 | |
0.44331 | |
0.44591 | |
4.40968 | |
0.44544 | |
0.46802 | |
0.47047 | |
0.47572 | |
0.42960 | |
0.42584 | |
0.40327 | |
0.41243 | |
0.41941 | |
0.43197 | |
0.43894 | |
0.46920 | |
0.46767 | |
0.46771 | |
0.47200 | |
0.47353 | |
0.46383 | |
0.46461 | |
0.46876 | |
0.46281 | |
0.45723 | |
0.45509 | |
0.45313 | |
0.45355 | |
0.45504 | |
0.45142 | |
0.45549 | |
0.46181 | |
0.46043 | |
0.45383 | |
0.45274 | |
0.46503 | |
0.46400 | |
0.45755 | |
0.46266 | |
0.45371 | |
0.45545 | |
0.45131 | |
0.44975 | |
0.44948 | |
0.45607 | |
0.45357 | |
0.45200 | |
0.45992 | |
0.46384 | |
0.45994 | |
0.45996 | |
0.46134 | |
0.46385 | |
0.47058 | |
0.47270 | |
0.44000 | |
0.44394 | |
0.44884 | |
0.44869 | |
0.44518 | |
0.44428 | |
0.45020 | |
0.45006 | |
0.44807 | |
0.45336 | |
0.45254 | |
0.45283 | |
0.45291 | |
0.45113 | |
0.45259 | |
0.45668 | |
0.45319 | |
0.44904 | |
0.44657 | |
0.44698 | |
0.44657 | |
0.44599 | |
0.44659 | |
0.44909 | |
0.44680 | |
0.44690 | |
0.45380 | |
1.18574 | |
1.19861 | |
1.17366 | |
1.16640 | |
1.19774 | |
1.17293 | |
1.15871 | |
1.14121 | |
1.13563 | |
1.14680 | |
1.11837 | |
1.10852 | |
1.10748 | |
1.09604 | |
1.12539 | |
1.10039 | |
1.12777 | |
1.13058 | |
1.12045 | |
1.12176 | |
1.12216 | |
1.12153 | |
1.10815 | |
1.11458 | |
1.10071 | |
1.09410 | |
1.08668 | |
1.08495 | |
1.08524 | |
1.07717 | |
1.08722 | |
1.07979 | |
1.12271 | |
1.08520 | |
1.10694 | |
1.09510 | |
2.88459 | |
2.88915 | |
28.60904 | |
28.60762 | |
28.60522 | |
28.60510 | |
28.60989 | |
30.06082 | |
30.06467 | |
30.06120 | |
30.54946 | |
30.54918 | |
29.72513 | |
29.71071 | |
29.77281 | |
29.75408 | |
29.61937 | |
29.53435 | |
29.46774 | |
29.47965 | |
29.47277 | |
29.71400 | |
29.64717 | |
29.62284 | |
29.75970 | |
29.87216 | |
30.15648 | |
30.20354 | |
30.28891 | |
30.56844 | |
30.60681 | |
30.56457 | |
30.54387 | |
30.63502 | |
30.50181 | |
30.96578 | |
31.06337 | |
31.09691 | |
31.27131 | |
31.68939 | |
31.69820 | |
31.55184 | |
31.12655 | |
31.30949 | |
31.42667 | |
31.57944 | |
31.67697 | |
31.53980 | |
31.59366 | |
31.47939 | |
31.58810 | |
31.42311 | |
31.42662 | |
31.68961 | |
31.62089 | |
31.80015 | |
31.88684 | |
31.60754 | |
31.45832 | |
31.65073 | |
31.60745 | |
31.42800 | |
30.95212 | |
31.12102 | |
31.27171 | |
31.05357 | |
30.84734 | |
30.84409 | |
30.81524 | |
30.99327 | |
30.93003 | |
30.94660 | |
31.00088 | |
30.77383 | |
30.94914 | |
30.90900 | |
31.05261 | |
31.39219 | |
31.97325 | |
32.03582 | |
31.99514 | |
31.76256 | |
31.51851 | |
32.19042 | |
31.37675 | |
31.12150 | |
30.79371 | |
30.97809 | |
30.76354 | |
31.38142 | |
31.80146 | |
32.00299 | |
32.00129 | |
32.29220 | |
32.38835 | |
32.95876 | |
33.91935 | |
34.21623 | |
34.59690 | |
35.04850 | |
33.98618 | |
33.79288 | |
33.57538 | |
31.25007 | |
29.84353 | |
29.46568 | |
29.29274 | |
29.32938 | |
29.28209 | |
28.96167 | |
28.61280 | |
28.22630 | |
28.19620 |