Istorija dienos normos SDD /CLF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.0000454902 Čiliečių unidades de fomentos
rečiausiai
1 Sudano dinaras = 0.0000004713 Čiliečių unidades de fomentos
Date | SDD/CLF |
---|---|
0.0000005550 | |
0.0000005592 | |
0.0000005646 | |
0.0000005709 | |
0.0000005809 | |
0.0000005703 | |
0.0000005893 | |
0.0000005902 | |
0.0000005733 | |
0.0000005876 | |
0.0000005894 | |
0.0000005964 | |
0.0000005820 | |
0.0000005854 | |
0.0000005749 | |
0.0000005617 | |
0.0000005506 | |
0.0000005537 | |
0.0000005497 | |
0.0000005412 | |
0.0000005449 | |
0.0000005319 | |
0.0000005336 | |
0.0000005248 | |
0.0000005290 | |
0.0000005328 | |
0.0000005541 | |
0.0000005289 | |
0.0000005421 | |
0.0000005610 | |
0.0000005655 | |
0.0000005506 | |
0.0000005392 | |
0.0000005387 | |
0.0000005335 | |
0.0000005346 | |
0.0000005166 | |
0.0000005138 | |
0.0000005262 | |
0.0000005209 | |
0.0000005239 | |
0.0000005125 | |
0.0000005054 | |
0.0000005048 | |
0.0000004969 | |
0.0000004857 | |
0.0000004888 | |
0.0000004833 | |
0.0000004782 | |
0.0000004808 | |
0.0000004809 | |
0.0000004819 | |
0.0000004714 | |
0.0000004802 | |
0.0000004880 | |
0.0000005248 | |
0.0000005108 | |
0.0000005163 | |
0.0000005151 | |
0.0000005374 | |
0.0000005144 | |
0.0000005103 | |
0.0000005136 | |
0.0000005152 | |
0.0000005213 | |
0.0000005282 | |
0.0000005376 | |
0.0000005452 | |
0.0000005642 | |
0.0000005710 | |
0.0000005550 | |
0.0000005697 | |
0.0000005791 | |
0.0000006042 | |
0.0000005716 | |
0.0000005894 | |
0.0000006033 | |
0.0000006347 | |
0.0000006301 | |
0.0000005964 | |
0.0000006072 | |
0.0000006350 | |
0.0000005943 | |
0.0000005747 | |
0.0000005631 | |
0.0000005674 | |
0.0000005984 | |
0.0000005632 | |
0.0000005808 | |
0.0000005736 | |
0.0000006002 | |
0.0000006750 | |
0.0000006321 | |
0.0000005959 | |
0.0000005909 | |
0.0000005658 | |
0.0000006999 | |
0.0000006676 | |
0.0000006793 | |
0.0000006776 | |
0.0000006890 | |
0.0000006985 | |
0.0000007005 | |
0.0000006858 | |
0.0000006440 | |
0.0000006609 | |
0.0000006609 | |
0.0000006537 | |
0.0000006507 | |
0.0000006664 | |
0.0000006784 | |
0.0000006644 | |
0.0000006676 | |
0.0000006811 | |
0.0000006949 | |
0.0000007044 | |
0.0000007134 | |
0.0000007250 | |
0.0000006994 | |
0.0000007027 | |
0.0000007021 | |
0.0000006722 | |
0.0000006579 | |
0.0000006672 | |
0.0000006718 | |
0.0000006674 | |
0.0000006752 | |
0.0000006797 | |
0.0000006641 | |
0.0000006550 | |
0.0000006520 | |
0.0000006484 | |
0.0000006378 | |
0.0000006445 | |
0.0000006425 | |
0.0000006428 | |
0.0000006402 | |
0.0000006269 | |
0.0000006216 | |
0.0000006217 | |
0.0000006056 | |
0.0000005906 | |
0.0000005942 | |
0.0000006197 | |
0.0000006039 | |
0.0000006110 | |
0.0000006236 | |
0.0000006455 | |
0.0000006488 | |
0.0000006296 | |
0.0000006724 | |
0.0000006722 | |
0.0000006688 | |
0.0000006807 | |
0.0000006913 | |
0.0000007011 | |
0.0000006857 | |
0.0000007110 | |
0.0000006984 | |
0.0000046692 | |
0.0000047412 | |
0.0000048704 | |
0.0000048139 | |
0.0000048221 | |
0.0000048096 | |
0.0000047311 | |
0.0000046059 | |
0.0000047042 | |
0.0000048247 | |
0.0000048255 | |
0.0000049142 | |
0.0000049971 | |
0.0000050605 | |
0.0000050676 | |
0.0000049821 | |
0.0000050546 | |
0.0000050926 | |
0.0000052019 | |
0.0000052788 | |
0.0000052813 | |
0.0000051635 | |
0.0000050956 | |
0.0000050847 | |
0.0000051576 | |
0.0000051375 | |
0.0000051570 | |
0.0000051947 | |
0.0000051484 | |
0.0000050185 | |
0.0000050902 | |
0.0000052021 | |
0.0000052366 | |
0.0000053155 | |
0.0000053847 | |
0.0000054237 | |
0.0000052034 | |
0.0000050075 | |
0.0000052785 | |
0.0000053091 | |
0.0000054571 | |
0.0000054275 | |
0.0000054956 | |
0.0000056164 | |
0.0000055941 | |
0.0000056735 | |
0.0000056445 | |
0.0000056967 | |
0.0000057172 | |
0.0000057108 | |
0.0000056370 | |
0.0000055834 | |
0.0000056870 | |
0.0000055108 | |
0.0000056924 | |
0.0000053935 | |
0.0000063424 | |
0.0000061633 | |
0.0000062280 | |
0.0000062182 | |
0.0000060651 | |
0.0000057534 | |
0.0000057398 | |
0.0000058255 | |
0.0000053615 | |
0.0000053353 | |
0.0000053551 | |
0.0000053299 | |
0.0000053170 | |
0.0000056005 | |
0.0000055162 | |
0.0000053252 | |
0.0000053233 | |
0.0000053380 | |
0.0000055814 | |
0.0000055060 | |
0.0000055480 | |
0.0000055485 | |
0.0000053276 | |
0.0000055241 | |
0.0000055616 | |
0.0000056013 | |
0.0000054852 | |
0.0000054413 | |
0.0000053839 | |
0.0000054248 | |
0.0000053680 | |
0.0000053509 | |
0.0000054130 | |
0.0000054244 | |
0.0000052246 | |
0.0000054133 | |
0.0000053937 | |
0.0000053837 | |
0.0000053200 | |
0.0000053438 | |
0.0000050023 | |
0.0000050380 | |
0.0000051020 | |
0.0000050838 | |
0.0000050998 | |
0.0000050924 | |
0.0000051041 | |
0.0000050980 | |
0.0000051022 | |
0.0000051222 | |
0.0000050840 | |
0.0000050928 | |
0.0000051033 | |
0.0000050838 | |
0.0000049253 | |
0.0000051131 | |
0.0000051146 | |
0.0000050930 | |
0.0000051026 | |
0.0000050672 | |
0.0000051080 | |
0.0000050843 | |
0.0000049345 | |
0.0000049060 | |
0.0000049385 | |
0.0000049203 | |
0.0000053156 | |
0.0000139535 | |
0.0000127898 | |
0.0000129896 | |
0.0000129982 | |
0.0000130194 | |
0.0000130467 | |
0.0000129806 | |
0.0000130778 | |
0.0000131023 | |
0.0000130184 | |
0.0000130405 | |
0.0000129628 | |
0.0000134013 | |
0.0000131875 | |
0.0000131514 | |
0.0000133464 | |
0.0000129613 | |
0.0000129864 | |
0.0000128524 | |
0.0000128024 | |
0.0000126572 | |
0.0000130095 | |
0.0000126832 | |
0.0000128026 | |
0.0000124447 | |
0.0000122087 | |
0.0000121191 | |
0.0000122953 | |
0.0000122712 | |
0.0000125776 | |
0.0000125613 | |
0.0000125576 | |
0.0000124646 | |
0.0000124741 | |
0.0000126554 | |
0.0000125455 | |
0.0000326596 | |
0.0000326291 | |
0.0000329297 | |
0.0000319137 | |
0.0000332558 | |
0.0000328731 | |
0.0000327505 | |
0.0000363523 | |
0.0000360034 | |
0.0000353382 | |
0.0000370069 | |
0.0000366053 | |
0.0000369596 | |
0.0000365441 | |
0.0000370069 | |
0.0000372212 | |
0.0000369074 | |
0.0000369344 | |
0.0000366860 | |
0.0000366115 | |
0.0000370598 | |
0.0000377859 | |
0.0000379291 | |
0.0000381483 | |
0.0000382407 | |
0.0000379132 | |
0.0000381719 | |
0.0000383007 | |
0.0000380183 | |
0.0000377451 | |
0.0000376933 | |
0.0000378364 | |
0.0000384609 | |
0.0000384766 | |
0.0000384585 | |
0.0000385440 | |
0.0000387845 | |
0.0000382421 | |
0.0000374020 | |
0.0000371514 | |
0.0000373646 | |
0.0000379363 | |
0.0000381104 | |
0.0000378399 | |
0.0000378129 | |
0.0000373260 | |
0.0000368999 | |
0.0000365899 | |
0.0000368625 | |
0.0000369978 | |
0.0000372287 | |
0.0000379254 | |
0.0000384626 | |
0.0000378346 | |
0.0000379593 | |
0.0000382787 | |
0.0000380307 | |
0.0000375067 | |
0.0000387346 | |
0.0000388351 | |
0.0000389757 | |
0.0000384316 | |
0.0000383779 | |
0.0000379547 | |
0.0000389254 | |
0.0000392250 | |
0.0000393022 | |
0.0000391082 | |
0.0000392659 | |
0.0000399544 | |
0.0000399346 | |
0.0000404218 | |
0.0000393981 | |
0.0000392480 | |
0.0000383112 | |
0.0000386881 | |
0.0000391713 | |
0.0000386250 | |
0.0000392787 | |
0.0000403995 | |
0.0000405405 | |
0.0000421824 | |
0.0000415969 | |
0.0000423618 | |
0.0000422327 | |
0.0000427655 | |
0.0000419553 | |
0.0000410360 | |
0.0000408304 | |
0.0000407664 | |
0.0000412031 | |
0.0000420174 | |
0.0000414000 | |
0.0000418616 | |
0.0000416440 | |
0.0000419600 | |
0.0000426236 | |
0.0000428355 | |
0.0000437596 | |
0.0000443207 | |
0.0000435631 | |
0.0000443443 | |
0.0000451754 | |
0.0000451377 | |
0.0000448575 | |
0.0000435856 | |
0.0000434098 | |
0.0000441708 | |
0.0000440351 | |
0.0000439675 | |
0.0000437859 | |
0.0000439984 | |
0.0000434412 |