Istorija dienos normos SDD /CRC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.923698 Kosta Rikos kolonas
rečiausiai
1 Sudano dinaras = 0.008248 Kosta Rikos kolonas
Date | SDD/CRC |
---|---|
0.008296 | |
0.008285 | |
0.008248 | |
0.008475 | |
0.008296 | |
0.008364 | |
0.008513 | |
0.008581 | |
0.008583 | |
0.008567 | |
0.008556 | |
0.008595 | |
0.008602 | |
0.008511 | |
0.008590 | |
0.008710 | |
0.008714 | |
0.008789 | |
0.008790 | |
0.008799 | |
0.008796 | |
0.008834 | |
0.008890 | |
0.008892 | |
0.008804 | |
0.008818 | |
0.008744 | |
0.008806 | |
0.008748 | |
0.008823 | |
0.008756 | |
0.008834 | |
0.008800 | |
0.008912 | |
0.008931 | |
0.008990 | |
0.008897 | |
0.008948 | |
0.009092 | |
0.009093 | |
0.009009 | |
0.009191 | |
0.009183 | |
0.009086 | |
0.009064 | |
0.009062 | |
0.009007 | |
0.008934 | |
0.008919 | |
0.008910 | |
0.008870 | |
0.009039 | |
0.008988 | |
0.009436 | |
0.009434 | |
0.009721 | |
0.009867 | |
0.009968 | |
0.009936 | |
0.010235 | |
0.009986 | |
0.009757 | |
0.009969 | |
0.010116 | |
0.010467 | |
0.010494 | |
0.010310 | |
0.010346 | |
0.010300 | |
0.010574 | |
0.010564 | |
0.010751 | |
0.010790 | |
0.010953 | |
0.010908 | |
0.010979 | |
0.011023 | |
0.011125 | |
0.011142 | |
0.011147 | |
0.011175 | |
0.011387 | |
0.011607 | |
0.011240 | |
0.011459 | |
0.011766 | |
0.011810 | |
0.011865 | |
0.011868 | |
0.012106 | |
0.012081 | |
0.012163 | |
0.012237 | |
0.012121 | |
0.015335 | |
0.015288 | |
0.015240 | |
0.015113 | |
0.014886 | |
0.014758 | |
0.014857 | |
0.014729 | |
0.014429 | |
0.014507 | |
0.014453 | |
0.014477 | |
0.014368 | |
0.014503 | |
0.014616 | |
0.014690 | |
0.014486 | |
0.014500 | |
0.014733 | |
0.014653 | |
0.014770 | |
0.014634 | |
0.014644 | |
0.014420 | |
0.014417 | |
0.014619 | |
0.014627 | |
0.014661 | |
0.014552 | |
0.014341 | |
0.014321 | |
0.014247 | |
0.014234 | |
0.014243 | |
0.014234 | |
0.014242 | |
0.014256 | |
0.014128 | |
0.014027 | |
0.014006 | |
0.013937 | |
0.013961 | |
0.013992 | |
0.013969 | |
0.013948 | |
0.013718 | |
0.013842 | |
0.014163 | |
0.014326 | |
0.014578 | |
0.014681 | |
0.015080 | |
0.015361 | |
0.015375 | |
0.016232 | |
0.016165 | |
0.016172 | |
0.016137 | |
0.016211 | |
0.016149 | |
0.016131 | |
0.016317 | |
0.016320 | |
0.111550 | |
0.111037 | |
0.112001 | |
0.111022 | |
0.111089 | |
0.110013 | |
0.111490 | |
0.110099 | |
0.111098 | |
0.111166 | |
0.109567 | |
0.109470 | |
0.109300 | |
0.108839 | |
0.111677 | |
0.111194 | |
0.110450 | |
0.109449 | |
0.109946 | |
0.109969 | |
0.109875 | |
0.109436 | |
0.108649 | |
0.108529 | |
0.108843 | |
0.107977 | |
0.107787 | |
0.108536 | |
0.106747 | |
0.106308 | |
0.105497 | |
0.106007 | |
0.105987 | |
0.106467 | |
0.105334 | |
0.105185 | |
0.106165 | |
0.105151 | |
0.103923 | |
0.103927 | |
0.104245 | |
0.103056 | |
0.102734 | |
0.102791 | |
0.101651 | |
0.103870 | |
0.104703 | |
0.105340 | |
0.101895 | |
0.102493 | |
0.103030 | |
0.103755 | |
0.106476 | |
0.108332 | |
0.113378 | |
0.115945 | |
0.125196 | |
0.124559 | |
0.127002 | |
0.126519 | |
0.127220 | |
0.126242 | |
0.125932 | |
0.126216 | |
0.124909 | |
0.127252 | |
0.129432 | |
0.129919 | |
0.129345 | |
0.129678 | |
0.128952 | |
0.129118 | |
0.129216 | |
0.129867 | |
0.129215 | |
0.127838 | |
0.128700 | |
0.125638 | |
0.125881 | |
0.126029 | |
0.127637 | |
0.127675 | |
0.127792 | |
0.127749 | |
0.128387 | |
0.129493 | |
0.129037 | |
0.130232 | |
0.129985 | |
0.131697 | |
0.130893 | |
0.131577 | |
0.130036 | |
0.132030 | |
0.131458 | |
0.133587 | |
0.125107 | |
0.126163 | |
0.127707 | |
0.125758 | |
0.127162 | |
0.126003 | |
0.128126 | |
0.127504 | |
0.128146 | |
0.128773 | |
0.128480 | |
0.128123 | |
0.127408 | |
0.125719 | |
0.127448 | |
0.127645 | |
0.127738 | |
0.125996 | |
0.125772 | |
0.124773 | |
0.126296 | |
0.126874 | |
0.127541 | |
0.129992 | |
0.129960 | |
0.125593 | |
0.125838 | |
0.331038 | |
0.326469 | |
0.321714 | |
0.322290 | |
0.323077 | |
0.325390 | |
0.318519 | |
0.318104 | |
0.317830 | |
0.315954 | |
0.316408 | |
0.316203 | |
0.315265 | |
0.315364 | |
0.315007 | |
0.315805 | |
0.314978 | |
0.317114 | |
0.315359 | |
0.315730 | |
0.313699 | |
0.315658 | |
0.314005 | |
0.314608 | |
0.313796 | |
0.312471 | |
0.313982 | |
0.314181 | |
0.313159 | |
0.313915 | |
0.314565 | |
0.316643 | |
0.314954 | |
0.315442 | |
0.320288 | |
0.315934 | |
0.812587 | |
0.811173 | |
0.818260 | |
0.810321 | |
0.815363 | |
0.808642 | |
0.808851 | |
0.852022 | |
0.849858 | |
0.848064 | |
0.893323 | |
0.890776 | |
0.893088 | |
0.899330 | |
0.902150 | |
0.897660 | |
0.909974 | |
0.916339 | |
0.919335 | |
0.913184 | |
0.913432 | |
0.909221 | |
0.910145 | |
0.906457 | |
0.901322 | |
0.899116 | |
0.887362 | |
0.877883 | |
0.880634 | |
0.873804 | |
0.877026 | |
0.874991 | |
0.878952 | |
0.889362 | |
0.885991 | |
0.868980 | |
0.854815 | |
0.857193 | |
0.848514 | |
0.844922 | |
0.846198 | |
0.845100 | |
0.841072 | |
0.837609 | |
0.841309 | |
0.839079 | |
0.843323 | |
0.842792 | |
0.839784 | |
0.845184 | |
0.847691 | |
0.839942 | |
0.827033 | |
0.834681 | |
0.821253 | |
0.825465 | |
0.818825 | |
0.830075 | |
0.841336 | |
0.837287 | |
0.839056 | |
0.845175 | |
0.854705 | |
0.851923 | |
0.848088 | |
0.852186 | |
0.856820 | |
0.861265 | |
0.862871 | |
0.861124 | |
0.865473 | |
0.854246 | |
0.863343 | |
0.865573 | |
0.857546 | |
0.848330 | |
0.858555 | |
0.851652 | |
0.872077 | |
0.870210 | |
0.873104 | |
0.864061 | |
0.861861 | |
0.863879 | |
0.855865 | |
0.852654 | |
0.853867 | |
0.853215 | |
0.853312 | |
0.851438 | |
0.851425 | |
0.852978 | |
0.847708 | |
0.850591 | |
0.852912 | |
0.853874 | |
0.853295 | |
0.849252 | |
0.851291 | |
0.851565 | |
0.854478 | |
0.854470 | |
0.849409 | |
0.848993 | |
0.854045 | |
0.847152 | |
0.852749 | |
0.845492 | |
0.851383 | |
0.850012 | |
0.836210 | |
0.836065 | |
0.841614 |