Istorija dienos normos SDD /KHR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 6.57363 Kambodžos rielis
rečiausiai
1 Sudano dinaras = 0.06661 Kambodžos rielis
Date | SDD/KHR |
---|---|
0.06761 | |
0.06717 | |
0.06729 | |
0.06662 | |
0.06731 | |
0.06670 | |
0.06735 | |
0.06781 | |
0.06803 | |
0.06790 | |
0.06794 | |
0.06783 | |
0.06780 | |
0.06796 | |
0.06801 | |
0.06809 | |
0.06839 | |
0.06873 | |
0.06910 | |
0.06921 | |
0.06903 | |
0.06865 | |
0.06868 | |
0.06898 | |
0.06887 | |
0.06827 | |
0.06824 | |
0.06816 | |
0.06860 | |
0.06806 | |
0.06803 | |
0.06768 | |
0.06774 | |
0.06831 | |
0.06865 | |
0.06939 | |
0.06926 | |
0.06901 | |
0.06918 | |
0.06937 | |
0.06943 | |
0.06960 | |
0.07027 | |
0.06951 | |
0.06912 | |
0.06898 | |
0.06903 | |
0.06904 | |
0.06868 | |
0.06814 | |
0.06848 | |
0.06833 | |
0.06863 | |
0.06868 | |
0.07217 | |
0.07153 | |
0.07175 | |
0.07201 | |
0.07190 | |
0.07258 | |
0.07278 | |
0.07230 | |
0.07224 | |
0.07284 | |
0.07273 | |
0.07312 | |
0.07307 | |
0.07288 | |
0.07287 | |
0.07292 | |
0.07207 | |
0.07248 | |
0.07337 | |
0.07328 | |
0.07327 | |
0.07312 | |
0.07332 | |
0.07378 | |
0.07254 | |
0.07362 | |
0.07302 | |
0.07307 | |
0.07269 | |
0.07269 | |
0.07318 | |
0.07219 | |
0.07248 | |
0.07276 | |
0.07293 | |
0.07236 | |
0.07229 | |
0.07163 | |
0.07213 | |
0.07197 | |
0.07193 | |
0.09091 | |
0.09098 | |
0.09166 | |
0.09142 | |
0.08991 | |
0.09019 | |
0.09102 | |
0.09054 | |
0.09032 | |
0.09105 | |
0.09142 | |
0.09177 | |
0.09148 | |
0.09220 | |
0.09240 | |
0.09305 | |
0.09282 | |
0.09326 | |
0.09351 | |
0.09298 | |
0.09350 | |
0.09361 | |
0.09334 | |
0.09330 | |
0.09339 | |
0.09293 | |
0.09254 | |
0.09324 | |
0.09306 | |
0.09286 | |
0.09297 | |
0.09276 | |
0.09285 | |
0.09312 | |
0.09311 | |
0.09308 | |
0.09321 | |
0.09264 | |
0.09219 | |
0.09176 | |
0.09185 | |
0.09177 | |
0.09189 | |
0.09181 | |
0.09151 | |
0.09001 | |
0.09115 | |
0.09327 | |
0.09462 | |
0.09599 | |
0.09684 | |
0.09949 | |
0.10171 | |
0.10123 | |
0.10677 | |
0.10654 | |
0.10659 | |
0.10653 | |
0.10677 | |
0.10677 | |
0.10713 | |
0.10818 | |
0.10850 | |
0.74147 | |
0.74299 | |
0.74575 | |
0.73564 | |
0.73723 | |
0.73742 | |
0.73769 | |
0.73029 | |
0.73470 | |
0.74295 | |
0.73504 | |
0.74086 | |
0.73511 | |
0.73091 | |
0.74084 | |
0.73850 | |
0.73820 | |
0.74270 | |
0.74800 | |
0.75016 | |
0.74883 | |
0.74271 | |
0.74469 | |
0.74966 | |
0.74950 | |
0.74546 | |
0.74245 | |
0.74822 | |
0.74291 | |
0.74918 | |
0.74385 | |
0.74623 | |
0.74809 | |
0.74909 | |
0.74446 | |
0.74327 | |
0.74617 | |
0.75173 | |
0.75287 | |
0.75255 | |
0.75129 | |
0.74714 | |
0.74345 | |
0.73983 | |
0.73285 | |
0.74133 | |
0.73958 | |
0.73766 | |
0.73545 | |
0.74407 | |
0.73452 | |
0.74240 | |
0.75905 | |
0.78307 | |
0.80800 | |
0.83496 | |
0.89914 | |
0.89776 | |
0.90119 | |
0.90515 | |
0.90732 | |
0.90300 | |
0.90254 | |
0.90524 | |
0.90810 | |
0.90229 | |
0.90369 | |
0.90466 | |
0.89828 | |
0.90796 | |
0.90065 | |
0.90289 | |
0.90543 | |
0.91352 | |
0.91177 | |
0.90930 | |
0.91009 | |
0.90634 | |
0.91188 | |
0.90562 | |
0.91151 | |
0.91382 | |
0.91025 | |
0.90731 | |
0.90381 | |
0.90617 | |
0.90808 | |
0.90407 | |
0.90773 | |
0.90656 | |
0.90839 | |
0.90081 | |
0.89994 | |
0.90299 | |
0.90034 | |
0.90258 | |
0.85785 | |
0.85364 | |
0.85056 | |
0.84298 | |
0.84246 | |
0.84460 | |
0.81050 | |
0.82907 | |
0.84338 | |
0.84567 | |
0.84176 | |
0.84341 | |
0.84567 | |
0.84254 | |
0.84636 | |
0.84782 | |
0.85124 | |
0.84689 | |
0.84622 | |
0.84335 | |
0.84983 | |
0.84955 | |
0.85267 | |
0.85600 | |
0.85462 | |
0.85425 | |
0.86454 | |
2.27563 | |
2.26558 | |
2.26934 | |
2.28154 | |
2.28326 | |
2.28090 | |
2.26978 | |
2.27950 | |
2.27528 | |
2.26791 | |
2.27066 | |
2.26624 | |
2.25576 | |
2.25081 | |
2.25484 | |
2.26831 | |
2.26684 | |
2.27864 | |
2.26218 | |
2.26629 | |
2.26227 | |
2.27337 | |
2.25635 | |
2.25817 | |
2.24512 | |
2.22152 | |
2.22747 | |
2.20032 | |
2.21059 | |
2.19690 | |
2.21653 | |
2.20519 | |
2.21655 | |
2.23909 | |
2.25971 | |
2.23457 | |
5.73864 | |
5.78644 | |
5.85448 | |
5.83323 | |
5.85099 | |
5.80556 | |
5.79833 | |
6.12117 | |
6.13324 | |
6.07758 | |
6.37241 | |
6.39587 | |
6.38285 | |
6.40792 | |
6.39449 | |
6.38506 | |
6.44865 | |
6.46836 | |
6.45996 | |
6.41518 | |
6.47530 | |
6.45650 | |
6.42259 | |
6.43589 | |
6.45994 | |
6.39943 | |
6.35463 | |
6.32646 | |
6.33528 | |
6.28153 | |
6.27628 | |
6.28502 | |
6.30130 | |
6.25789 | |
6.24944 | |
6.16795 | |
6.15330 | |
6.15855 | |
6.10449 | |
6.04287 | |
6.04227 | |
6.03012 | |
6.03087 | |
5.99310 | |
5.99617 | |
6.00046 | |
6.02939 | |
5.99619 | |
6.02618 | |
6.11906 | |
6.10141 | |
6.10275 | |
5.96931 | |
6.04776 | |
5.94179 | |
5.97390 | |
6.00796 | |
6.09848 | |
6.09600 | |
6.04888 | |
6.02270 | |
6.06850 | |
6.15827 | |
6.19145 | |
6.16827 | |
6.21784 | |
6.25701 | |
6.34693 | |
6.32173 | |
6.34738 | |
6.34194 | |
6.26503 | |
6.32942 | |
6.38395 | |
6.31677 | |
6.27577 | |
6.35785 | |
6.28846 | |
6.51251 | |
6.46558 | |
6.47770 | |
6.49383 | |
6.49352 | |
6.52719 | |
6.47638 | |
6.44707 | |
6.42218 | |
6.43525 | |
6.42195 | |
6.39044 | |
6.35536 | |
6.36521 | |
6.34399 | |
6.38295 | |
6.35510 | |
6.34735 | |
6.36126 | |
6.35158 | |
6.37252 | |
6.38316 | |
6.39692 | |
6.40141 | |
6.42822 | |
6.41752 | |
6.46192 | |
6.37645 | |
6.43649 | |
6.46269 | |
6.45863 | |
6.41915 | |
6.33693 | |
6.33921 | |
6.33371 |