Istorija dienos normos SDD /MAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.01604878 Maroko dirhamas
rečiausiai
1 Sudano dinaras = 0.00016154 Maroko dirhamas
Date | SDD/MAD |
---|---|
0.00016747 | |
0.00016786 | |
0.00016670 | |
0.00016695 | |
0.00016644 | |
0.00016781 | |
0.00016773 | |
0.00016836 | |
0.00016831 | |
0.00016749 | |
0.00016780 | |
0.00016693 | |
0.00016743 | |
0.00016694 | |
0.00016605 | |
0.00016684 | |
0.00016666 | |
0.00016743 | |
0.00016682 | |
0.00016975 | |
0.00016969 | |
0.00016839 | |
0.00016890 | |
0.00016970 | |
0.00016943 | |
0.00016925 | |
0.00016964 | |
0.00017133 | |
0.00016903 | |
0.00017102 | |
0.00016886 | |
0.00016818 | |
0.00017053 | |
0.00016934 | |
0.00016915 | |
0.00016968 | |
0.00016653 | |
0.00016599 | |
0.00016551 | |
0.00016582 | |
0.00016415 | |
0.00016529 | |
0.00016552 | |
0.00016471 | |
0.00016715 | |
0.00016751 | |
0.00016941 | |
0.00016877 | |
0.00016943 | |
0.00017042 | |
0.00016744 | |
0.00016604 | |
0.00016749 | |
0.00017963 | |
0.00017801 | |
0.00018423 | |
0.00018480 | |
0.00018500 | |
0.00018404 | |
0.00018280 | |
0.00018070 | |
0.00017876 | |
0.00018041 | |
0.00017949 | |
0.00018283 | |
0.00018532 | |
0.00018605 | |
0.00018619 | |
0.00018591 | |
0.00018480 | |
0.00018624 | |
0.00019085 | |
0.00018994 | |
0.00019419 | |
0.00019295 | |
0.00019400 | |
0.00019698 | |
0.00019333 | |
0.00019515 | |
0.00019301 | |
0.00019017 | |
0.00018877 | |
0.00018696 | |
0.00018740 | |
0.00018415 | |
0.00018445 | |
0.00018192 | |
0.00018239 | |
0.00018033 | |
0.00018619 | |
0.00017893 | |
0.00017729 | |
0.00017750 | |
0.00017805 | |
0.00022381 | |
0.00022085 | |
0.00022293 | |
0.00022440 | |
0.00022357 | |
0.00022262 | |
0.00022468 | |
0.00022190 | |
0.00021797 | |
0.00021750 | |
0.00022163 | |
0.00021547 | |
0.00021227 | |
0.00021226 | |
0.00021149 | |
0.00021613 | |
0.00021198 | |
0.00021092 | |
0.00021287 | |
0.00021157 | |
0.00021326 | |
0.00021281 | |
0.00021229 | |
0.00021101 | |
0.00021250 | |
0.00021074 | |
0.00020783 | |
0.00020765 | |
0.00020719 | |
0.00020660 | |
0.00020640 | |
0.00020631 | |
0.00020551 | |
0.00020494 | |
0.00020509 | |
0.00020420 | |
0.00020379 | |
0.00020349 | |
0.00020324 | |
0.00020204 | |
0.00020179 | |
0.00020062 | |
0.00020194 | |
0.00020206 | |
0.00020074 | |
0.00019726 | |
0.00019860 | |
0.00020389 | |
0.00020479 | |
0.00020775 | |
0.00021062 | |
0.00021511 | |
0.00022106 | |
0.00022048 | |
0.00023505 | |
0.00023409 | |
0.00023474 | |
0.00023590 | |
0.00023916 | |
0.00023861 | |
0.00023661 | |
0.00024094 | |
0.00023857 | |
0.00162253 | |
0.00162540 | |
0.00163696 | |
0.00162386 | |
0.00162455 | |
0.00161888 | |
0.00159986 | |
0.00159805 | |
0.00162751 | |
0.00164654 | |
0.00168479 | |
0.00163809 | |
0.00164393 | |
0.00164380 | |
0.00166729 | |
0.00165835 | |
0.00167946 | |
0.00166141 | |
0.00167589 | |
0.00168226 | |
0.00168967 | |
0.00168616 | |
0.00168297 | |
0.00167225 | |
0.00167626 | |
0.00166120 | |
0.00167338 | |
0.00167634 | |
0.00167815 | |
0.00170076 | |
0.00169847 | |
0.00174334 | |
0.00174822 | |
0.00176387 | |
0.00176264 | |
0.00176641 | |
0.00176811 | |
0.00176498 | |
0.00178502 | |
0.00180098 | |
0.00179952 | |
0.00178960 | |
0.00178823 | |
0.00180541 | |
0.00181573 | |
0.00186646 | |
0.00187413 | |
0.00181962 | |
0.00178328 | |
0.00173664 | |
0.00170501 | |
0.00174013 | |
0.00180818 | |
0.00186216 | |
0.00191325 | |
0.00196908 | |
0.00213470 | |
0.00212763 | |
0.00212311 | |
0.00212910 | |
0.00213950 | |
0.00214364 | |
0.00213269 | |
0.00214265 | |
0.00215625 | |
0.00214644 | |
0.00215290 | |
0.00214757 | |
0.00213108 | |
0.00215025 | |
0.00213106 | |
0.00214610 | |
0.00214716 | |
0.00217164 | |
0.00215902 | |
0.00214927 | |
0.00215233 | |
0.00213409 | |
0.00212632 | |
0.00213248 | |
0.00212672 | |
0.00213109 | |
0.00213969 | |
0.00213492 | |
0.00211521 | |
0.00213563 | |
0.00212676 | |
0.00211841 | |
0.00214334 | |
0.00214225 | |
0.00216093 | |
0.00215462 | |
0.00214575 | |
0.00213959 | |
0.00214127 | |
0.00215294 | |
0.00202697 | |
0.00201818 | |
0.00203107 | |
0.00203188 | |
0.00202600 | |
0.00201813 | |
0.00202881 | |
0.00201734 | |
0.00201142 | |
0.00201739 | |
0.00200538 | |
0.00200586 | |
0.00200811 | |
0.00200756 | |
0.00200546 | |
0.00200209 | |
0.00201824 | |
0.00200747 | |
0.00202024 | |
0.00198937 | |
0.00200522 | |
0.00199834 | |
0.00199583 | |
0.00201246 | |
0.00200686 | |
0.00200715 | |
0.00201492 | |
0.00525574 | |
0.00527339 | |
0.00524360 | |
0.00519977 | |
0.00523274 | |
0.00526482 | |
0.00523913 | |
0.00525827 | |
0.00533616 | |
0.00531465 | |
0.00528079 | |
0.00526801 | |
0.00525401 | |
0.00526203 | |
0.00523710 | |
0.00529065 | |
0.00528266 | |
0.00532323 | |
0.00525524 | |
0.00526646 | |
0.00528061 | |
0.00526926 | |
0.00519167 | |
0.00520160 | |
0.00514861 | |
0.00510685 | |
0.00508149 | |
0.00510197 | |
0.00509135 | |
0.00505600 | |
0.00508888 | |
0.00510317 | |
0.00508837 | |
0.00507042 | |
0.00514760 | |
0.00507341 | |
0.01310945 | |
0.01320286 | |
0.01330997 | |
0.01337228 | |
0.01346469 | |
0.01340063 | |
0.01350351 | |
0.01418388 | |
0.01414868 | |
0.01405545 | |
0.01481749 | |
0.01486486 | |
0.01483489 | |
0.01485402 | |
0.01485668 | |
0.01484065 | |
0.01483486 | |
0.01484129 | |
0.01480238 | |
0.01477337 | |
0.01480346 | |
0.01496003 | |
0.01481692 | |
0.01485525 | |
0.01493298 | |
0.01490169 | |
0.01496513 | |
0.01494787 | |
0.01497487 | |
0.01501807 | |
0.01502385 | |
0.01502786 | |
0.01504625 | |
0.01502102 | |
0.01501195 | |
0.01508461 | |
0.01510281 | |
0.01511492 | |
0.01516453 | |
0.01524471 | |
0.01522614 | |
0.01519131 | |
0.01509013 | |
0.01511546 | |
0.01512398 | |
0.01515063 | |
0.01520170 | |
0.01515005 | |
0.01516456 | |
0.01519465 | |
0.01523576 | |
0.01518869 | |
0.01501513 | |
0.01521632 | |
0.01510368 | |
0.01516928 | |
0.01520203 | |
0.01518117 | |
0.01512648 | |
0.01523181 | |
0.01515696 | |
0.01514158 | |
0.01507656 | |
0.01514344 | |
0.01515910 | |
0.01510084 | |
0.01507547 | |
0.01510994 | |
0.01510412 | |
0.01516490 | |
0.01510197 | |
0.01512676 | |
0.01517560 | |
0.01513365 | |
0.01517254 | |
0.01507919 | |
0.01520371 | |
0.01528668 | |
0.01565109 | |
0.01561913 | |
0.01542067 | |
0.01547017 | |
0.01542776 | |
0.01554368 | |
0.01555227 | |
0.01546104 | |
0.01537408 | |
0.01528183 | |
0.01535052 | |
0.01548631 | |
0.01543737 | |
0.01537224 | |
0.01531031 | |
0.01554793 | |
0.01544499 | |
0.01559456 | |
0.01572826 | |
0.01564691 | |
0.01559028 | |
0.01539594 | |
0.01551605 | |
0.01577516 | |
0.01583125 | |
0.01573249 | |
0.01583366 | |
0.01556119 | |
0.01579010 | |
0.01584414 | |
0.01579332 | |
0.01589396 | |
0.01583283 | |
0.01577044 | |
0.01570095 |