Istorija dienos normos SDD /NZD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.002490577 Naujosios Zelandijos doleris
rečiausiai
1 Sudano dinaras = 0.000026208 Naujosios Zelandijos doleris
Date | SDD/NZD |
---|---|
0.000027613 | |
0.000027700 | |
0.000027928 | |
0.000027916 | |
0.000027674 | |
0.000027724 | |
0.000027739 | |
0.000027441 | |
0.000027191 | |
0.000027382 | |
0.000027034 | |
0.000027093 | |
0.000027151 | |
0.000027463 | |
0.000027167 | |
0.000027493 | |
0.000027101 | |
0.000026845 | |
0.000026715 | |
0.000026721 | |
0.000027015 | |
0.000027241 | |
0.000027062 | |
0.000027454 | |
0.000027713 | |
0.000028167 | |
0.000027770 | |
0.000028226 | |
0.000028361 | |
0.000027921 | |
0.000027353 | |
0.000027566 | |
0.000027568 | |
0.000028042 | |
0.000028123 | |
0.000027992 | |
0.000028234 | |
0.000028162 | |
0.000027972 | |
0.000027563 | |
0.000027115 | |
0.000027149 | |
0.000026910 | |
0.000027178 | |
0.000027238 | |
0.000027161 | |
0.000027040 | |
0.000027302 | |
0.000027403 | |
0.000027425 | |
0.000026515 | |
0.000026551 | |
0.000026251 | |
0.000027084 | |
0.000028801 | |
0.000028481 | |
0.000028524 | |
0.000028656 | |
0.000028858 | |
0.000028443 | |
0.000027945 | |
0.000027927 | |
0.000027215 | |
0.000027257 | |
0.000027730 | |
0.000027873 | |
0.000028032 | |
0.000028099 | |
0.000027852 | |
0.000027651 | |
0.000027745 | |
0.000028386 | |
0.000029020 | |
0.000029061 | |
0.000029866 | |
0.000030303 | |
0.000031124 | |
0.000031625 | |
0.000031477 | |
0.000031146 | |
0.000031149 | |
0.000029792 | |
0.000028725 | |
0.000028867 | |
0.000028801 | |
0.000028463 | |
0.000027730 | |
0.000028128 | |
0.000028031 | |
0.000028250 | |
0.000028809 | |
0.000028682 | |
0.000028492 | |
0.000028145 | |
0.000027888 | |
0.000035675 | |
0.000034533 | |
0.000034423 | |
0.000034931 | |
0.000035121 | |
0.000035107 | |
0.000034832 | |
0.000033851 | |
0.000032545 | |
0.000033221 | |
0.000032828 | |
0.000033358 | |
0.000033585 | |
0.000034162 | |
0.000034200 | |
0.000034808 | |
0.000034036 | |
0.000033620 | |
0.000033916 | |
0.000033609 | |
0.000033694 | |
0.000034163 | |
0.000033972 | |
0.000033950 | |
0.000033610 | |
0.000032864 | |
0.000032299 | |
0.000031984 | |
0.000031796 | |
0.000031812 | |
0.000032155 | |
0.000032769 | |
0.000032667 | |
0.000032494 | |
0.000032498 | |
0.000032036 | |
0.000032003 | |
0.000032468 | |
0.000032789 | |
0.000032078 | |
0.000032162 | |
0.000032221 | |
0.000032231 | |
0.000032571 | |
0.000032164 | |
0.000031388 | |
0.000031673 | |
0.000032742 | |
0.000032425 | |
0.000032573 | |
0.000032710 | |
0.000033830 | |
0.000034654 | |
0.000034282 | |
0.000036602 | |
0.000036385 | |
0.000036632 | |
0.000037446 | |
0.000037415 | |
0.000037596 | |
0.000037010 | |
0.000037349 | |
0.000036642 | |
0.000248697 | |
0.000251480 | |
0.000252832 | |
0.000252633 | |
0.000252135 | |
0.000254107 | |
0.000252958 | |
0.000251376 | |
0.000256520 | |
0.000258567 | |
0.000255585 | |
0.000258522 | |
0.000257831 | |
0.000260375 | |
0.000264123 | |
0.000265964 | |
0.000273958 | |
0.000271507 | |
0.000276454 | |
0.000274889 | |
0.000274282 | |
0.000276577 | |
0.000272995 | |
0.000272138 | |
0.000272710 | |
0.000269709 | |
0.000277929 | |
0.000278448 | |
0.000274645 | |
0.000274998 | |
0.000271196 | |
0.000277025 | |
0.000278123 | |
0.000278644 | |
0.000282448 | |
0.000281713 | |
0.000282238 | |
0.000277794 | |
0.000290600 | |
0.000298750 | |
0.000303318 | |
0.000298781 | |
0.000299274 | |
0.000301074 | |
0.000299282 | |
0.000299971 | |
0.000305925 | |
0.000302517 | |
0.000316199 | |
0.000301088 | |
0.000285474 | |
0.000290728 | |
0.000293338 | |
0.000297496 | |
0.000309447 | |
0.000317144 | |
0.000338230 | |
0.000334868 | |
0.000334448 | |
0.000333287 | |
0.000331029 | |
0.000335485 | |
0.000336870 | |
0.000339020 | |
0.000343822 | |
0.000346625 | |
0.000348856 | |
0.000349014 | |
0.000346037 | |
0.000351125 | |
0.000345974 | |
0.000351965 | |
0.000352629 | |
0.000355205 | |
0.000353213 | |
0.000349503 | |
0.000346174 | |
0.000350148 | |
0.000347641 | |
0.000346257 | |
0.000345369 | |
0.000340741 | |
0.000336033 | |
0.000329839 | |
0.000329369 | |
0.000335586 | |
0.000331329 | |
0.000336297 | |
0.000341842 | |
0.000336676 | |
0.000339043 | |
0.000339514 | |
0.000339414 | |
0.000337733 | |
0.000335579 | |
0.000334111 | |
0.000315491 | |
0.000310879 | |
0.000312705 | |
0.000309214 | |
0.000304708 | |
0.000307272 | |
0.000308441 | |
0.000308619 | |
0.000306048 | |
0.000308566 | |
0.000311676 | |
0.000305868 | |
0.000308474 | |
0.000312083 | |
0.000308616 | |
0.000312676 | |
0.000314229 | |
0.000312716 | |
0.000309591 | |
0.000304440 | |
0.000304512 | |
0.000309905 | |
0.000308519 | |
0.000312353 | |
0.000317270 | |
0.000322434 | |
0.000323798 | |
0.000847640 | |
0.000862458 | |
0.000841436 | |
0.000837162 | |
0.000848636 | |
0.000855816 | |
0.000840465 | |
0.000834474 | |
0.000843986 | |
0.000846998 | |
0.000828801 | |
0.000817733 | |
0.000819921 | |
0.000820115 | |
0.000811044 | |
0.000830154 | |
0.000808439 | |
0.000806963 | |
0.000792707 | |
0.000789660 | |
0.000799426 | |
0.000803097 | |
0.000801422 | |
0.000790834 | |
0.000787341 | |
0.000773033 | |
0.000753022 | |
0.000759541 | |
0.000767082 | |
0.000758825 | |
0.000766739 | |
0.000761161 | |
0.000758104 | |
0.000751266 | |
0.000769403 | |
0.000760513 | |
0.001951583 | |
0.001955342 | |
0.001979801 | |
0.001991288 | |
0.002036083 | |
0.002036930 | |
0.002041265 | |
0.002170023 | |
0.002187513 | |
0.002161022 | |
0.002301406 | |
0.002271004 | |
0.002250359 | |
0.002194018 | |
0.002225262 | |
0.002182956 | |
0.002171075 | |
0.002187184 | |
0.002184768 | |
0.002202317 | |
0.002189026 | |
0.002154265 | |
0.002151726 | |
0.002136106 | |
0.002107149 | |
0.002101960 | |
0.002138010 | |
0.002134405 | |
0.002125427 | |
0.002110784 | |
0.002123165 | |
0.002136290 | |
0.002168923 | |
0.002174734 | |
0.002200709 | |
0.002219242 | |
0.002205281 | |
0.002205565 | |
0.002179260 | |
0.002162363 | |
0.002168809 | |
0.002157518 | |
0.002157553 | |
0.002143199 | |
0.002176094 | |
0.002148328 | |
0.002097268 | |
0.002094710 | |
0.002095446 | |
0.002078806 | |
0.002086411 | |
0.002098124 | |
0.002109524 | |
0.002150550 | |
0.002146455 | |
0.002170207 | |
0.002152319 | |
0.002102194 | |
0.002130468 | |
0.002133962 | |
0.002136872 | |
0.002130534 | |
0.002092984 | |
0.002146533 | |
0.002147785 | |
0.002144813 | |
0.002165668 | |
0.002132981 | |
0.002143042 | |
0.002133540 | |
0.002124875 | |
0.002122534 | |
0.002149400 | |
0.002153172 | |
0.002156948 | |
0.002156374 | |
0.002174633 | |
0.002215637 | |
0.002269337 | |
0.002194124 | |
0.002222444 | |
0.002254807 | |
0.002249214 | |
0.002333009 | |
0.002370099 | |
0.002354311 | |
0.002348173 | |
0.002326071 | |
0.002285126 | |
0.002317391 | |
0.002312483 | |
0.002349985 | |
0.002303749 | |
0.002382647 | |
0.002343669 | |
0.002387774 | |
0.002365314 | |
0.002374640 | |
0.002407807 | |
0.002392797 | |
0.002382978 | |
0.002456687 | |
0.002449609 | |
0.002479034 | |
0.002425021 | |
0.002307971 | |
0.002344073 | |
0.002384104 | |
0.002382767 | |
0.002396606 | |
0.002408231 | |
0.002408430 | |
0.002417465 |