Istorija dienos normos SDD /PEN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.00562679 Peru naujasis solis
rečiausiai
1 Sudano dinaras = 0.00006017 Peru naujasis solis
Date | SDD/PEN |
---|---|
0.00006158 | |
0.00006186 | |
0.00006188 | |
0.00006104 | |
0.00006105 | |
0.00006130 | |
0.00006136 | |
0.00006158 | |
0.00006168 | |
0.00006257 | |
0.00006297 | |
0.00006331 | |
0.00006355 | |
0.00006433 | |
0.00006375 | |
0.00006317 | |
0.00006247 | |
0.00006203 | |
0.00006215 | |
0.00006247 | |
0.00006231 | |
0.00006314 | |
0.00006246 | |
0.00006235 | |
0.00006253 | |
0.00006285 | |
0.00006281 | |
0.00006208 | |
0.00006339 | |
0.00006435 | |
0.00006361 | |
0.00006313 | |
0.00006213 | |
0.00006187 | |
0.00006167 | |
0.00006171 | |
0.00006156 | |
0.00006165 | |
0.00006211 | |
0.00006166 | |
0.00006202 | |
0.00006061 | |
0.00006039 | |
0.00006055 | |
0.00006142 | |
0.00006074 | |
0.00006089 | |
0.00006074 | |
0.00006097 | |
0.00006120 | |
0.00006090 | |
0.00006147 | |
0.00006065 | |
0.00006164 | |
0.00006198 | |
0.00006672 | |
0.00006652 | |
0.00006719 | |
0.00006717 | |
0.00006784 | |
0.00006844 | |
0.00006820 | |
0.00006860 | |
0.00006743 | |
0.00006838 | |
0.00006755 | |
0.00006730 | |
0.00006747 | |
0.00006754 | |
0.00006797 | |
0.00006789 | |
0.00006733 | |
0.00006744 | |
0.00006784 | |
0.00006823 | |
0.00006997 | |
0.00007023 | |
0.00007065 | |
0.00007132 | |
0.00006941 | |
0.00007094 | |
0.00006900 | |
0.00006862 | |
0.00006834 | |
0.00006835 | |
0.00006794 | |
0.00006795 | |
0.00006825 | |
0.00006918 | |
0.00006955 | |
0.00006922 | |
0.00006921 | |
0.00006878 | |
0.00006808 | |
0.00006695 | |
0.00006579 | |
0.00008424 | |
0.00008309 | |
0.00008286 | |
0.00008399 | |
0.00008356 | |
0.00008465 | |
0.00008607 | |
0.00008439 | |
0.00008470 | |
0.00008307 | |
0.00008392 | |
0.00008576 | |
0.00008397 | |
0.00008522 | |
0.00008725 | |
0.00008810 | |
0.00008782 | |
0.00008839 | |
0.00009024 | |
0.00009047 | |
0.00009169 | |
0.00009278 | |
0.00009305 | |
0.00009357 | |
0.00009299 | |
0.00009158 | |
0.00009119 | |
0.00009196 | |
0.00009119 | |
0.00009056 | |
0.00008984 | |
0.00009301 | |
0.00009394 | |
0.00009373 | |
0.00009393 | |
0.00009357 | |
0.00009353 | |
0.00009268 | |
0.00009299 | |
0.00009194 | |
0.00009204 | |
0.00009150 | |
0.00008838 | |
0.00008803 | |
0.00008893 | |
0.00008638 | |
0.00008887 | |
0.00009040 | |
0.00009037 | |
0.00009030 | |
0.00009079 | |
0.00009214 | |
0.00009235 | |
0.00009501 | |
0.00010005 | |
0.00010018 | |
0.00009567 | |
0.00009537 | |
0.00009886 | |
0.00009857 | |
0.00009813 | |
0.00009865 | |
0.00009749 | |
0.00066551 | |
0.00066320 | |
0.00066547 | |
0.00065855 | |
0.00066059 | |
0.00065354 | |
0.00065515 | |
0.00065326 | |
0.00065957 | |
0.00066019 | |
0.00065032 | |
0.00065551 | |
0.00065219 | |
0.00064957 | |
0.00066850 | |
0.00065162 | |
0.00065692 | |
0.00065226 | |
0.00065375 | |
0.00065439 | |
0.00065491 | |
0.00065141 | |
0.00064598 | |
0.00065067 | |
0.00064404 | |
0.00064107 | |
0.00065030 | |
0.00065280 | |
0.00064396 | |
0.00064302 | |
0.00063976 | |
0.00063990 | |
0.00063657 | |
0.00064734 | |
0.00064068 | |
0.00064084 | |
0.00063714 | |
0.00062649 | |
0.00062532 | |
0.00062481 | |
0.00062790 | |
0.00061985 | |
0.00061289 | |
0.00061633 | |
0.00061543 | |
0.00061991 | |
0.00062942 | |
0.00062447 | |
0.00063811 | |
0.00064044 | |
0.00063098 | |
0.00062801 | |
0.00063147 | |
0.00064739 | |
0.00067031 | |
0.00069342 | |
0.00073658 | |
0.00073462 | |
0.00074054 | |
0.00073736 | |
0.00073910 | |
0.00073829 | |
0.00074584 | |
0.00074967 | |
0.00075775 | |
0.00075291 | |
0.00075144 | |
0.00074602 | |
0.00074002 | |
0.00074420 | |
0.00074060 | |
0.00074575 | |
0.00074973 | |
0.00075028 | |
0.00074822 | |
0.00073698 | |
0.00074399 | |
0.00074990 | |
0.00074951 | |
0.00074965 | |
0.00075473 | |
0.00075555 | |
0.00073514 | |
0.00073016 | |
0.00072725 | |
0.00073322 | |
0.00072778 | |
0.00073519 | |
0.00074376 | |
0.00074218 | |
0.00075472 | |
0.00074357 | |
0.00074022 | |
0.00073998 | |
0.00073454 | |
0.00073931 | |
0.00069650 | |
0.00069378 | |
0.00069354 | |
0.00069452 | |
0.00069545 | |
0.00069432 | |
0.00069762 | |
0.00069657 | |
0.00069652 | |
0.00070273 | |
0.00069958 | |
0.00070049 | |
0.00070699 | |
0.00069893 | |
0.00070416 | |
0.00070702 | |
0.00071362 | |
0.00070632 | |
0.00070448 | |
0.00070686 | |
0.00071207 | |
0.00070979 | |
0.00071232 | |
0.00070778 | |
0.00071033 | |
0.00070496 | |
0.00070754 | |
0.00185813 | |
0.00184852 | |
0.00183754 | |
0.00183208 | |
0.00184655 | |
0.00185579 | |
0.00183578 | |
0.00183923 | |
0.00185690 | |
0.00183057 | |
0.00182277 | |
0.00182302 | |
0.00182391 | |
0.00181876 | |
0.00182376 | |
0.00183305 | |
0.00182361 | |
0.00183477 | |
0.00181661 | |
0.00181460 | |
0.00181399 | |
0.00183583 | |
0.00180619 | |
0.00182098 | |
0.00180263 | |
0.00178598 | |
0.00178836 | |
0.00179631 | |
0.00178292 | |
0.00178192 | |
0.00181756 | |
0.00181058 | |
0.00179647 | |
0.00179810 | |
0.00182329 | |
0.00178098 | |
0.00459886 | |
0.00459886 | |
0.00463690 | |
0.00459805 | |
0.00467097 | |
0.00462909 | |
0.00470121 | |
0.00485022 | |
0.00485823 | |
0.00484161 | |
0.00508318 | |
0.00507684 | |
0.00509010 | |
0.00511868 | |
0.00514544 | |
0.00513344 | |
0.00514131 | |
0.00515866 | |
0.00511687 | |
0.00510450 | |
0.00512782 | |
0.00511111 | |
0.00509291 | |
0.00509858 | |
0.00512437 | |
0.00507355 | |
0.00506023 | |
0.00503876 | |
0.00503735 | |
0.00499870 | |
0.00504813 | |
0.00503564 | |
0.00505411 | |
0.00503178 | |
0.00504392 | |
0.00499664 | |
0.00501238 | |
0.00494927 | |
0.00494890 | |
0.00492385 | |
0.00495944 | |
0.00490390 | |
0.00492319 | |
0.00490003 | |
0.00493533 | |
0.00494370 | |
0.00490341 | |
0.00488785 | |
0.00489619 | |
0.00500306 | |
0.00499193 | |
0.00500825 | |
0.00504839 | |
0.00510203 | |
0.00501133 | |
0.00506406 | |
0.00509507 | |
0.00513999 | |
0.00520203 | |
0.00516267 | |
0.00513856 | |
0.00517298 | |
0.00519905 | |
0.00516444 | |
0.00513601 | |
0.00522587 | |
0.00525775 | |
0.00526136 | |
0.00523427 | |
0.00528402 | |
0.00531358 | |
0.00518003 | |
0.00522955 | |
0.00521616 | |
0.00515123 | |
0.00512787 | |
0.00522292 | |
0.00515721 | |
0.00524423 | |
0.00522064 | |
0.00525442 | |
0.00529336 | |
0.00528326 | |
0.00539265 | |
0.00533402 | |
0.00531044 | |
0.00530741 | |
0.00528455 | |
0.00522908 | |
0.00520455 | |
0.00521203 | |
0.00540397 | |
0.00529332 | |
0.00539700 | |
0.00537881 | |
0.00544870 | |
0.00552336 | |
0.00561247 | |
0.00559185 | |
0.00557893 | |
0.00555140 | |
0.00552559 | |
0.00549601 | |
0.00544630 | |
0.00546305 | |
0.00537960 | |
0.00541546 | |
0.00538461 | |
0.00540096 | |
0.00538515 | |
0.00532069 | |
0.00529318 | |
0.00524997 |