Istorija dienos normos SDG /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Sudano svaras = 5.16886 Kubos pesas
rečiausiai
1 Sudano svaras = 0.00686 Kubos pesas
Date | SDG/CUP |
---|---|
0.04394 | |
0.04394 | |
0.04394 | |
0.04288 | |
0.04285 | |
0.04398 | |
0.04394 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04288 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04285 | |
0.04716 | |
0.04285 | |
0.04295 | |
0.04288 | |
0.04285 | |
0.04285 | |
0.04281 | |
0.04292 | |
0.04281 | |
0.04288 | |
0.04281 | |
0.04281 | |
0.04281 | |
0.04285 | |
0.04285 | |
0.04281 | |
0.04281 | |
0.04281 | |
0.04281 | |
0.04288 | |
0.04281 | |
0.04281 | |
0.04281 | |
0.04285 | |
0.04288 | |
0.04288 | |
0.04285 | |
0.04285 | |
0.04292 | |
0.04295 | |
0.04413 | |
0.04292 | |
0.04331 | |
0.04339 | |
0.04368 | |
0.04398 | |
0.04405 | |
0.04402 | |
0.04421 | |
0.04467 | |
0.04424 | |
0.04490 | |
0.04506 | |
0.04494 | |
0.04525 | |
0.04506 | |
0.04525 | |
0.04529 | |
0.04522 | |
0.04522 | |
0.04529 | |
0.04502 | |
0.04518 | |
0.04529 | |
0.04514 | |
0.04451 | |
0.04459 | |
0.04459 | |
0.04470 | |
0.04463 | |
0.04459 | |
0.04518 | |
0.04522 | |
0.04518 | |
0.05641 | |
0.05641 | |
0.05641 | |
0.05641 | |
0.05641 | |
0.05641 | |
0.05647 | |
0.05641 | |
0.05653 | |
0.05653 | |
0.05734 | |
0.05672 | |
0.05678 | |
0.05754 | |
0.05761 | |
0.05754 | |
0.05754 | |
0.05761 | |
0.05780 | |
0.05793 | |
0.05806 | |
0.05826 | |
0.05839 | |
0.05846 | |
0.05886 | |
0.05886 | |
0.05886 | |
0.05886 | |
0.05886 | |
0.05886 | |
0.05886 | |
0.05879 | |
0.11445 | |
0.05872 | |
0.05859 | |
0.05846 | |
0.05846 | |
0.05839 | |
0.05832 | |
0.05839 | |
0.05846 | |
0.05839 | |
0.05832 | |
0.05806 | |
0.05806 | |
0.05780 | |
0.05767 | |
0.05767 | |
0.05767 | |
0.05774 | |
0.05774 | |
0.05754 | |
0.05691 | |
0.05729 | |
0.05859 | |
0.05940 | |
0.06023 | |
0.06138 | |
0.06242 | |
0.06304 | |
0.06350 | |
0.06637 | |
0.06741 | |
0.06741 | |
0.06741 | |
0.06767 | |
0.06741 | |
0.06767 | |
0.06785 | |
0.06785 | |
0.06803 | |
0.46606 | |
0.46606 | |
0.46649 | |
0.46627 | |
0.46585 | |
0.46543 | |
0.46564 | |
0.46564 | |
0.46606 | |
0.46649 | |
0.46543 | |
0.46543 | |
0.46543 | |
0.46522 | |
0.46543 | |
0.46564 | |
0.46564 | |
0.46585 | |
0.46585 | |
0.46585 | |
0.46543 | |
0.46543 | |
0.46564 | |
0.46564 | |
0.46543 | |
0.46564 | |
0.46564 | |
0.46564 | |
0.46543 | |
0.46564 | |
0.46564 | |
0.46564 | |
0.46564 | |
0.46606 | |
0.46564 | |
0.46564 | |
0.46606 | |
0.46585 | |
0.46564 | |
0.46564 | |
0.46543 | |
0.46564 | |
0.46543 | |
0.46564 | |
0.46543 | |
0.46564 | |
0.46606 | |
0.46606 | |
0.46522 | |
0.46606 | |
0.46564 | |
0.47075 | |
0.48357 | |
0.49831 | |
0.50940 | |
0.52605 | |
0.56906 | |
0.57032 | |
0.57095 | |
0.57032 | |
0.57064 | |
0.57064 | |
0.57074 | |
0.57072 | |
0.57066 | |
0.57085 | |
0.57074 | |
0.57134 | |
0.57093 | |
0.57088 | |
0.57064 | |
0.57063 | |
0.57102 | |
0.56958 | |
0.57049 | |
0.57064 | |
0.57156 | |
0.57099 | |
0.57076 | |
0.57078 | |
0.57069 | |
0.57087 | |
0.57050 | |
0.57077 | |
0.57072 | |
0.57070 | |
0.56885 | |
0.57099 | |
0.57070 | |
0.57085 | |
0.57085 | |
0.57080 | |
0.57081 | |
0.57077 | |
0.57085 | |
0.57082 | |
0.54046 | |
0.54081 | |
0.54091 | |
0.54075 | |
0.53983 | |
0.53974 | |
0.54075 | |
0.54122 | |
0.54048 | |
0.54068 | |
0.54071 | |
0.54075 | |
0.54100 | |
0.54048 | |
0.54071 | |
0.54268 | |
0.54052 | |
0.54083 | |
0.54088 | |
0.54097 | |
0.54069 | |
0.54012 | |
0.53938 | |
0.54097 | |
0.54027 | |
0.54064 | |
0.54646 | |
0.54683 | |
1.42509 | |
1.41678 | |
1.41501 | |
1.41612 | |
1.41607 | |
1.41661 | |
1.41724 | |
1.41295 | |
1.41570 | |
1.41666 | |
1.41727 | |
1.41679 | |
1.41669 | |
1.41667 | |
1.41662 | |
1.41818 | |
1.41242 | |
1.41752 | |
1.40840 | |
1.41113 | |
1.41201 | |
1.41254 | |
1.40665 | |
1.40567 | |
1.40548 | |
1.40675 | |
1.40962 | |
1.41667 | |
1.40729 | |
1.40989 | |
1.40674 | |
1.40865 | |
1.41642 | |
1.41168 | |
1.41181 | |
1.98411 | |
3.63688 | |
3.63395 | |
3.63844 | |
3.62967 | |
3.64404 | |
3.84129 | |
3.82023 | |
3.81309 | |
3.82203 | |
3.80738 | |
3.80583 | |
3.82395 | |
3.81977 | |
3.82392 | |
3.82085 | |
3.81821 | |
3.81757 | |
3.81479 | |
3.80995 | |
3.81860 | |
3.80091 | |
3.81544 | |
3.83198 | |
3.82127 | |
3.85062 | |
3.81841 | |
3.81821 | |
3.81690 | |
3.82490 | |
3.82144 | |
3.81898 | |
3.82062 | |
3.82031 | |
3.81492 | |
3.82379 | |
3.81212 | |
3.82280 | |
0.14923 | |
0.14993 | |
0.14987 | |
0.14930 | |
0.14971 | |
0.14964 | |
0.14964 | |
0.14949 | |
0.14900 | |
0.14938 | |
0.15595 | |
0.15633 | |
0.15661 | |
0.15682 | |
0.15586 | |
0.15561 | |
0.15453 | |
0.15673 | |
0.15548 | |
0.15479 | |
0.15395 | |
0.15436 | |
0.15343 | |
0.15298 | |
0.15395 | |
0.15463 | |
0.15777 | |
0.15582 | |
0.15917 | |
0.15984 | |
0.16646 | |
0.16555 | |
0.16449 | |
0.16405 | |
0.16415 | |
0.16365 | |
0.16486 | |
0.16399 | |
0.16325 | |
0.16430 | |
0.16544 | |
0.16314 | |
0.16458 | |
4.05659 | |
2.21192 | |
2.21722 | |
2.22133 | |
2.21990 | |
1.52043 | |
2.22148 | |
1.52952 | |
2.21542 | |
2.21534 | |
2.20915 | |
2.21826 | |
2.21210 | |
1.52768 | |
2.21215 | |
2.21280 | |
2.21663 | |
2.20833 | |
2.21358 | |
1.53212 | |
1.52696 | |
2.21733 | |
2.21517 | |
2.22070 | |
1.52778 | |
2.20989 | |
1.52320 | |
1.51026 | |
1.52150 | |
2.19931 | |
1.53358 | |
1.53724 | |
1.51670 | |
2.20027 | |
1.51837 | |
0.16455 | |
0.16397 | |
0.16424 | |
0.16459 | |
0.16448 | |
0.16422 | |
0.16411 | |
0.16407 | |
0.16436 | |
0.16435 | |
0.16434 | |
0.16432 | |
0.16417 | |
0.16404 | |
0.16619 | |
0.16716 | |
0.16761 | |
0.16749 | |
0.16753 | |
0.16742 | |
0.16750 | |
0.16779 | |
0.16772 | |
0.16765 | |
0.16783 | |
0.16807 | |
0.16805 | |
0.16791 | |
0.16817 | |
0.16749 | |
0.16764 | |
0.16794 | |
0.16790 | |
0.17129 | |
0.16722 | |
0.16740 | |
0.16745 | |
0.16758 | |
0.16772 | |
0.16751 | |
0.16727 | |
0.16719 | |
0.16737 | |
0.17556 | |
0.17552 | |
0.17569 | |
0.17574 | |
0.17570 | |
0.17553 | |
0.17542 | |
0.17551 | |
0.17612 | |
0.17619 | |
0.17547 | |
0.17574 | |
0.17557 | |
0.17524 | |
0.17495 | |
0.17528 | |
0.17536 | |
0.17570 | |
0.17563 | |
0.17531 | |
0.17562 | |
0.17569 | |
0.17576 | |
0.17556 | |
0.17560 | |
0.17572 | |
0.17552 | |
0.17547 | |
0.17554 | |
0.17561 | |
0.17550 | |
0.17560 | |
0.17555 | |
0.17557 | |
0.17557 | |
0.17558 | |
0.17560 | |
0.17571 | |
0.17570 | |
0.17587 | |
0.17572 | |
0.17590 | |
0.17559 | |
0.17580 | |
0.17556 | |
3.98422 | |
3.98737 | |
3.98318 | |
3.98792 | |
3.98046 | |
3.98742 | |
3.98792 | |
3.98714 | |
3.97540 | |
3.97284 | |
3.98200 | |
3.98045 | |
3.98174 | |
3.97961 | |
5.12081 | |
5.12184 | |
5.12236 | |
5.14265 | |
5.14514 | |
5.14847 | |
5.14302 | |
5.14039 | |
5.15123 | |
5.14565 | |
5.14605 | |
5.16694 | |
5.13987 | |
5.14742 | |
5.14676 | |
5.15042 | |
5.15386 | |
5.14546 | |
5.14942 | |
5.15175 | |
5.15342 | |
5.15335 | |
5.15474 | |
5.15191 | |
5.15118 | |
5.15884 | |
5.14102 | |
5.14520 | |
5.13872 | |
5.13665 | |
5.14436 | |
5.13831 | |
5.14055 | |
5.13800 | |
5.14235 | |
5.12305 | |
5.14213 | |
5.14567 | |
5.14287 | |
5.11307 | |
5.14046 | |
5.14294 | |
5.13379 | |
5.14436 | |
5.13564 | |
5.15315 | |
5.15071 | |
5.14133 | |
5.13244 | |
5.15061 | |
5.14344 | |
5.14101 | |
5.15439 | |
5.14086 | |
5.13715 | |
5.13370 | |
5.14602 | |
5.13530 | |
5.13509 | |
5.14574 |