Istorija dienos normos SDP /ADP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.03348016 Andoros peseta
rečiausiai
1 Sudano svaras = 0.00025089 Andoros peseta
Date | SDP/ADP |
---|---|
0.00025552 | |
0.00025634 | |
0.00025681 | |
0.00025827 | |
0.00025802 | |
0.00025584 | |
0.00025572 | |
0.00025554 | |
0.00025536 | |
0.00025535 | |
0.00025586 | |
0.00025568 | |
0.00025701 | |
0.00025696 | |
0.00025753 | |
0.00025589 | |
0.00025540 | |
0.00025507 | |
0.00025497 | |
0.00025433 | |
0.00025432 | |
0.00025573 | |
0.00025778 | |
0.00025615 | |
0.00025438 | |
0.00025447 | |
0.00025762 | |
0.00025696 | |
0.00025835 | |
0.00025872 | |
0.00025973 | |
0.00025945 | |
0.00026003 | |
0.00025847 | |
0.00025836 | |
0.00025755 | |
0.00025621 | |
0.00025633 | |
0.00025494 | |
0.00025489 | |
0.00025454 | |
0.00025449 | |
0.00025314 | |
0.00025194 | |
0.00025499 | |
0.00025566 | |
0.00025527 | |
0.00025539 | |
0.00025860 | |
0.00025840 | |
0.00025760 | |
0.00025649 | |
0.00025369 | |
0.00025173 | |
0.00025318 | |
0.00026762 | |
0.00026808 | |
0.00027500 | |
0.00027648 | |
0.00027895 | |
0.00027712 | |
0.00027556 | |
0.00027320 | |
0.00026999 | |
0.00027071 | |
0.00027220 | |
0.00027523 | |
0.00027635 | |
0.00027711 | |
0.00027777 | |
0.00027872 | |
0.00027807 | |
0.00028146 | |
0.00028734 | |
0.00028534 | |
0.00029463 | |
0.00029695 | |
0.00029881 | |
0.00030233 | |
0.00030053 | |
0.00030146 | |
0.00030523 | |
0.00029476 | |
0.00028996 | |
0.00029466 | |
0.00029474 | |
0.00029435 | |
0.00028877 | |
0.00028860 | |
0.00028775 | |
0.00028771 | |
0.00029064 | |
0.00029069 | |
0.00028235 | |
0.00027853 | |
0.00027944 | |
0.00035753 | |
0.00034852 | |
0.00034862 | |
0.00035063 | |
0.00035330 | |
0.00034941 | |
0.00035533 | |
0.00034791 | |
0.00033807 | |
0.00034086 | |
0.00034364 | |
0.00033491 | |
0.00033082 | |
0.00033264 | |
0.00033012 | |
0.00033929 | |
0.00033530 | |
0.00033319 | |
0.00033698 | |
0.00033585 | |
0.00033723 | |
0.00033835 | |
0.00033813 | |
0.00033791 | |
0.00033818 | |
0.00033803 | |
0.00033297 | |
0.00032888 | |
0.00032735 | |
0.00032667 | |
0.00032665 | |
0.00032765 | |
0.00032562 | |
0.00032386 | |
0.00032354 | |
0.00032104 | |
0.00032003 | |
0.00032040 | |
0.00032024 | |
0.00031845 | |
0.00031877 | |
0.00031539 | |
0.00031809 | |
0.00031842 | |
0.00031515 | |
0.00031035 | |
0.00031139 | |
0.00031946 | |
0.00031791 | |
0.00032123 | |
0.00032374 | |
0.00033244 | |
0.00034241 | |
0.00034159 | |
0.00036349 | |
0.00036224 | |
0.00036385 | |
0.00036778 | |
0.00037221 | |
0.00037253 | |
0.00036806 | |
0.00037399 | |
0.00036813 | |
0.00249242 | |
0.00249453 | |
0.00252293 | |
0.00249543 | |
0.00248719 | |
0.00249077 | |
0.00248232 | |
0.00245045 | |
0.00248173 | |
0.00249467 | |
0.00248006 | |
0.00249985 | |
0.00252224 | |
0.00253473 | |
0.00255920 | |
0.00255374 | |
0.00259673 | |
0.00255362 | |
0.00257665 | |
0.00257418 | |
0.00257499 | |
0.00258690 | |
0.00257338 | |
0.00255558 | |
0.00256886 | |
0.00253100 | |
0.00255962 | |
0.00255645 | |
0.00256704 | |
0.00257280 | |
0.00256384 | |
0.00264741 | |
0.00266549 | |
0.00268692 | |
0.00268582 | |
0.00269865 | |
0.00269226 | |
0.00268519 | |
0.00272972 | |
0.00278448 | |
0.00279259 | |
0.00279492 | |
0.00276300 | |
0.00278752 | |
0.00276889 | |
0.00278858 | |
0.00280316 | |
0.00274194 | |
0.00280542 | |
0.00271152 | |
0.00264080 | |
0.00272022 | |
0.00285349 | |
0.00293971 | |
0.00301450 | |
0.00308111 | |
0.00334225 | |
0.00331756 | |
0.00331045 | |
0.00330330 | |
0.00331054 | |
0.00333850 | |
0.00331727 | |
0.00333848 | |
0.00335558 | |
0.00335909 | |
0.00335271 | |
0.00334888 | |
0.00331276 | |
0.00334374 | |
0.00330932 | |
0.00334857 | |
0.00336378 | |
0.00339547 | |
0.00336557 | |
0.00335152 | |
0.00335143 | |
0.00335027 | |
0.00332641 | |
0.00333028 | |
0.00330336 | |
0.00330694 | |
0.00332587 | |
0.00330052 | |
0.00327132 | |
0.00329929 | |
0.00325850 | |
0.00325086 | |
0.00329295 | |
0.00327197 | |
0.00330649 | |
0.00330400 | |
0.00330633 | |
0.00328797 | |
0.00329359 | |
0.00331471 | |
0.00311528 | |
0.00309649 | |
0.00311462 | |
0.00311799 | |
0.00309720 | |
0.00308670 | |
0.00311543 | |
0.00309041 | |
0.00308487 | |
0.00311138 | |
0.00309755 | |
0.00306050 | |
0.00306818 | |
0.00307300 | |
0.00305511 | |
0.00306053 | |
0.00305843 | |
0.00306917 | |
0.00308890 | |
0.00306567 | |
0.00309145 | |
0.00308284 | |
0.00306564 | |
0.00310991 | |
0.00308079 | |
0.00307788 | |
0.00307976 | |
0.00800187 | |
0.00805459 | |
0.00798413 | |
0.00787198 | |
0.00793982 | |
0.00800891 | |
0.00795352 | |
0.00796589 | |
0.00811421 | |
0.00812626 | |
0.00802750 | |
0.00793153 | |
0.00791229 | |
0.00790628 | |
0.00786037 | |
0.00796201 | |
0.00792035 | |
0.00800083 | |
0.00785974 | |
0.00789596 | |
0.00793694 | |
0.00788081 | |
0.00773011 | |
0.00774519 | |
0.00763172 | |
0.00753229 | |
0.00745190 | |
0.00749227 | |
0.00747691 | |
0.00740036 | |
0.00748802 | |
0.00749304 | |
0.00746782 | |
0.00742182 | |
0.00755723 | |
0.00743688 | |
0.01920791 | |
0.01942770 | |
0.01958897 | |
0.01985736 | |
0.01999032 | |
0.02005815 | |
0.02015766 | |
0.02118042 | |
0.02105651 | |
0.02090471 | |
0.02221635 | |
0.02233774 | |
0.02224450 | |
0.02223098 | |
0.02227903 | |
0.02226335 | |
0.02216169 | |
0.02209703 | |
0.02204950 | |
0.02206041 | |
0.02205275 | |
0.02223490 | |
0.02218501 | |
0.02216689 | |
0.02227252 | |
0.02235007 | |
0.02256470 | |
0.02260111 | |
0.02266401 | |
0.02287351 | |
0.02290329 | |
0.02287061 | |
0.02285145 | |
0.02292636 | |
0.02282662 | |
0.02317047 | |
0.02324246 | |
0.02327139 | |
0.02339886 | |
0.02371248 | |
0.02372121 | |
0.02361301 | |
0.02329194 | |
0.02342696 | |
0.02351423 | |
0.02363025 | |
0.02370515 | |
0.02360333 | |
0.02364012 | |
0.02355671 | |
0.02363924 | |
0.02351307 | |
0.02351546 | |
0.02370884 | |
0.02366109 | |
0.02379489 | |
0.02386246 | |
0.02364882 | |
0.02353802 | |
0.02368454 | |
0.02364677 | |
0.02351702 | |
0.02316186 | |
0.02328552 | |
0.02339675 | |
0.02323574 | |
0.02308137 | |
0.02307776 | |
0.02305786 | |
0.02319466 | |
0.02314224 | |
0.02315661 | |
0.02319583 | |
0.02302710 | |
0.02315838 | |
0.02312394 | |
0.02323639 | |
0.02349252 | |
0.03247938 | |
0.03252089 | |
0.03240682 | |
0.03215188 | |
0.03205315 | |
0.03235030 | |
0.03233886 | |
0.03215101 | |
0.03193479 | |
0.03181985 | |
0.03186788 | |
0.03214238 | |
0.03199614 | |
0.03194558 | |
0.03184250 | |
0.03234464 | |
0.03209662 | |
0.03248204 | |
0.03283861 | |
0.03263136 | |
0.03245707 | |
0.03208127 | |
0.03224910 | |
0.03284036 | |
0.03299261 | |
0.03286384 | |
0.03302902 | |
0.03291435 | |
0.03278684 | |
0.03300602 | |
0.03292777 | |
0.03308425 | |
0.03298397 | |
0.03286806 | |
0.03277896 |