Istorija dienos normos SDP /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.01664001 Pensų sterlingų
rečiausiai
1 Sudano svaras = 0.00012966 Pensų sterlingų
Date | SDP/GBX |
---|---|
0.00013099 | |
0.00013226 | |
0.00013213 | |
0.00013205 | |
0.00013390 | |
0.00013226 | |
0.00013173 | |
0.00013174 | |
0.00013166 | |
0.00013116 | |
0.00013049 | |
0.00013156 | |
0.00013135 | |
0.00013199 | |
0.00013188 | |
0.00013229 | |
0.00013144 | |
0.00013148 | |
0.00013180 | |
0.00013208 | |
0.00013231 | |
0.00013230 | |
0.00013260 | |
0.00013236 | |
0.00013195 | |
0.00013252 | |
0.00013401 | |
0.00013486 | |
0.00013352 | |
0.00013581 | |
0.00013556 | |
0.00013537 | |
0.00013488 | |
0.00013538 | |
0.00013497 | |
0.00013351 | |
0.00013265 | |
0.00013172 | |
0.00013206 | |
0.00013117 | |
0.00013182 | |
0.00013202 | |
0.00013106 | |
0.00013153 | |
0.00013002 | |
0.00013132 | |
0.00013202 | |
0.00013179 | |
0.00013157 | |
0.00013304 | |
0.00013399 | |
0.00013448 | |
0.00013399 | |
0.00013258 | |
0.00013234 | |
0.00013406 | |
0.00014217 | |
0.00014263 | |
0.00014641 | |
0.00014737 | |
0.00014767 | |
0.00014826 | |
0.00014677 | |
0.00014682 | |
0.00014287 | |
0.00014319 | |
0.00014533 | |
0.00014570 | |
0.00014691 | |
0.00014660 | |
0.00014516 | |
0.00014413 | |
0.00014408 | |
0.00014636 | |
0.00014987 | |
0.00015038 | |
0.00015461 | |
0.00015336 | |
0.00015650 | |
0.00015687 | |
0.00015805 | |
0.00015796 | |
0.00016501 | |
0.00015516 | |
0.00015149 | |
0.00015299 | |
0.00014997 | |
0.00014987 | |
0.00014635 | |
0.00014613 | |
0.00014453 | |
0.00014687 | |
0.00014767 | |
0.00014754 | |
0.00014673 | |
0.00014419 | |
0.00014319 | |
0.00018415 | |
0.00017896 | |
0.00017843 | |
0.00017858 | |
0.00018038 | |
0.00017962 | |
0.00017917 | |
0.00017678 | |
0.00017065 | |
0.00017237 | |
0.00017088 | |
0.00016830 | |
0.00016577 | |
0.00016740 | |
0.00016808 | |
0.00016973 | |
0.00016890 | |
0.00016705 | |
0.00016876 | |
0.00016992 | |
0.00017063 | |
0.00017364 | |
0.00017282 | |
0.00017263 | |
0.00017177 | |
0.00017051 | |
0.00017041 | |
0.00016932 | |
0.00016654 | |
0.00016541 | |
0.00016596 | |
0.00016715 | |
0.00016757 | |
0.00016620 | |
0.00016629 | |
0.00016438 | |
0.00016516 | |
0.00016550 | |
0.00016492 | |
0.00016256 | |
0.00016231 | |
0.00016209 | |
0.00016347 | |
0.00016430 | |
0.00016204 | |
0.00016073 | |
0.00016023 | |
0.00016451 | |
0.00016402 | |
0.00016596 | |
0.00016804 | |
0.00017272 | |
0.00017728 | |
0.00017719 | |
0.00018942 | |
0.00018926 | |
0.00018908 | |
0.00019120 | |
0.00019033 | |
0.00019078 | |
0.00019018 | |
0.00019279 | |
0.00019130 | |
0.00129627 | |
0.00131707 | |
0.00133246 | |
0.00132205 | |
0.00132681 | |
0.00133046 | |
0.00134542 | |
0.00132462 | |
0.00135204 | |
0.00137512 | |
0.00137518 | |
0.00137458 | |
0.00135988 | |
0.00135586 | |
0.00137794 | |
0.00138491 | |
0.00140900 | |
0.00138941 | |
0.00140437 | |
0.00141070 | |
0.00140663 | |
0.00140616 | |
0.00141756 | |
0.00141643 | |
0.00137614 | |
0.00136479 | |
0.00138934 | |
0.00139177 | |
0.00139331 | |
0.00139328 | |
0.00140757 | |
0.00144520 | |
0.00143971 | |
0.00145725 | |
0.00147873 | |
0.00146844 | |
0.00145522 | |
0.00144097 | |
0.00147300 | |
0.00149764 | |
0.00149946 | |
0.00147618 | |
0.00146463 | |
0.00146064 | |
0.00145227 | |
0.00145940 | |
0.00147696 | |
0.00146476 | |
0.00157686 | |
0.00147504 | |
0.00138775 | |
0.00142220 | |
0.00143782 | |
0.00147011 | |
0.00153534 | |
0.00156959 | |
0.00169281 | |
0.00169877 | |
0.00170720 | |
0.00168951 | |
0.00169656 | |
0.00171161 | |
0.00166201 | |
0.00168726 | |
0.00172073 | |
0.00172635 | |
0.00172120 | |
0.00173197 | |
0.00171959 | |
0.00173642 | |
0.00171222 | |
0.00176921 | |
0.00180235 | |
0.00180654 | |
0.00178751 | |
0.00178468 | |
0.00179589 | |
0.00182464 | |
0.00181542 | |
0.00183301 | |
0.00183885 | |
0.00182693 | |
0.00180421 | |
0.00178448 | |
0.00176592 | |
0.00177575 | |
0.00175894 | |
0.00174745 | |
0.00176524 | |
0.00175340 | |
0.00175755 | |
0.00174997 | |
0.00174170 | |
0.00170609 | |
0.00170232 | |
0.00171903 | |
0.00161918 | |
0.00160555 | |
0.00161288 | |
0.00160660 | |
0.00159848 | |
0.00158735 | |
0.00161698 | |
0.00159676 | |
0.00160876 | |
0.00164264 | |
0.00163027 | |
0.00161159 | |
0.00160161 | |
0.00162826 | |
0.00163520 | |
0.00165075 | |
0.00165850 | |
0.00166174 | |
0.00166536 | |
0.00166288 | |
0.00165494 | |
0.00163760 | |
0.00164350 | |
0.00163624 | |
0.00161901 | |
0.00164145 | |
0.00163320 | |
0.00422735 | |
0.00427252 | |
0.00427100 | |
0.00424212 | |
0.00424932 | |
0.00430706 | |
0.00428242 | |
0.00432514 | |
0.00436798 | |
0.00436789 | |
0.00430540 | |
0.00424859 | |
0.00423861 | |
0.00419382 | |
0.00417726 | |
0.00423099 | |
0.00420142 | |
0.00421384 | |
0.00417101 | |
0.00416093 | |
0.00417461 | |
0.00415632 | |
0.00409771 | |
0.00409440 | |
0.00403701 | |
0.00397067 | |
0.00387453 | |
0.00392830 | |
0.00394023 | |
0.00387989 | |
0.00394371 | |
0.00399876 | |
0.00393615 | |
0.00395334 | |
0.00402148 | |
0.00395775 | |
0.01016118 | |
0.01027964 | |
0.01047624 | |
0.01055165 | |
0.01065294 | |
0.01067498 | |
0.01069020 | |
0.01122723 | |
0.01111803 | |
0.01124891 | |
0.01187757 | |
0.01195371 | |
0.01191588 | |
0.01185587 | |
0.01199993 | |
0.01180688 | |
0.01172688 | |
0.01171618 | |
0.01203018 | |
0.01222077 | |
0.01225250 | |
0.01218718 | |
0.01212910 | |
0.01204039 | |
0.01196112 | |
0.01200431 | |
0.01189654 | |
0.01201289 | |
0.01195468 | |
0.01207123 | |
0.01204249 | |
0.01215450 | |
0.01197036 | |
0.01200114 | |
0.01186708 | |
0.01181809 | |
0.01178851 | |
0.01181360 | |
0.01190022 | |
0.01208039 | |
0.01215563 | |
0.01210104 | |
0.01210866 | |
0.01222420 | |
0.01232762 | |
0.01227172 | |
0.01214850 | |
0.01216765 | |
0.01205468 | |
0.01215585 | |
0.01206256 | |
0.01217783 | |
0.01236991 | |
0.01231652 | |
0.01218605 | |
0.01219013 | |
0.01203754 | |
0.01191935 | |
0.01189073 | |
0.01215239 | |
0.01220137 | |
0.01215662 | |
0.01240080 | |
0.01258508 | |
0.01251113 | |
0.01262321 | |
0.01248492 | |
0.01209450 | |
0.01207527 | |
0.01192741 | |
0.01176979 | |
0.01174970 | |
0.01189996 | |
0.01195815 | |
0.01204530 | |
0.01179188 | |
0.01182887 | |
0.01180781 | |
0.01630563 | |
0.01663527 | |
0.01632202 | |
0.01497376 | |
0.01510260 | |
0.01505224 | |
0.01481223 | |
0.01486957 | |
0.01511220 | |
0.01506573 | |
0.01494451 | |
0.01513241 | |
0.01529346 | |
0.01550566 | |
0.01531386 | |
0.01535384 | |
0.01503934 | |
0.01513835 | |
0.01530301 | |
0.01545927 | |
0.01514757 | |
0.01495636 | |
0.01494521 | |
0.01506893 | |
0.01499557 | |
0.01501948 | |
0.01476644 | |
0.01453249 | |
0.01445671 | |
0.01440790 | |
0.01430276 | |
0.01434063 | |
0.01393270 | |
0.01382356 | |
0.01393260 |