Istorija dienos normos SDP /MMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.283272 Mianmaro kijatas
rečiausiai
1 Sudano svaras = 0.003249 Mianmaro kijatas
Date | SDP/MMK |
---|---|
0.003485 | |
0.003472 | |
0.003476 | |
0.003458 | |
0.003498 | |
0.003464 | |
0.003495 | |
0.003514 | |
0.003523 | |
0.003506 | |
0.003501 | |
0.003495 | |
0.003493 | |
0.003495 | |
0.003497 | |
0.003506 | |
0.003520 | |
0.003522 | |
0.003553 | |
0.003543 | |
0.003525 | |
0.003506 | |
0.003506 | |
0.003519 | |
0.003514 | |
0.003482 | |
0.003477 | |
0.003458 | |
0.003483 | |
0.003461 | |
0.003463 | |
0.003441 | |
0.003454 | |
0.003486 | |
0.003489 | |
0.003493 | |
0.003503 | |
0.003504 | |
0.003511 | |
0.003533 | |
0.003534 | |
0.003533 | |
0.003572 | |
0.003542 | |
0.003518 | |
0.003514 | |
0.003521 | |
0.003513 | |
0.003487 | |
0.003480 | |
0.003501 | |
0.003482 | |
0.003494 | |
0.003499 | |
0.003723 | |
0.003697 | |
0.003725 | |
0.003729 | |
0.003735 | |
0.003737 | |
0.003732 | |
0.003698 | |
0.003696 | |
0.003717 | |
0.003721 | |
0.003727 | |
0.003724 | |
0.003719 | |
0.003721 | |
0.003706 | |
0.003683 | |
0.003678 | |
0.003718 | |
0.003718 | |
0.003725 | |
0.003707 | |
0.003710 | |
0.003757 | |
0.003683 | |
0.003740 | |
0.003704 | |
0.003729 | |
0.003708 | |
0.003700 | |
0.003726 | |
0.003691 | |
0.003704 | |
0.003298 | |
0.003287 | |
0.003272 | |
0.003282 | |
0.003255 | |
0.003278 | |
0.003280 | |
0.003272 | |
0.004146 | |
0.004146 | |
0.004177 | |
0.004169 | |
0.004105 | |
0.004111 | |
0.004158 | |
0.004147 | |
0.003981 | |
0.003982 | |
0.003983 | |
0.004016 | |
0.003998 | |
0.004021 | |
0.004035 | |
0.004072 | |
0.004058 | |
0.004062 | |
0.004080 | |
0.004058 | |
0.004086 | |
0.004077 | |
0.004083 | |
0.004078 | |
0.004111 | |
0.004061 | |
0.004047 | |
0.004155 | |
0.004122 | |
0.004217 | |
0.004365 | |
0.004465 | |
0.004255 | |
0.004258 | |
0.004162 | |
0.004074 | |
0.003759 | |
0.003739 | |
0.003721 | |
0.003710 | |
0.003701 | |
0.003705 | |
0.003715 | |
0.003708 | |
0.003698 | |
0.003643 | |
0.003677 | |
0.003765 | |
0.003813 | |
0.003874 | |
0.003918 | |
0.004018 | |
0.003898 | |
0.003883 | |
0.004103 | |
0.004096 | |
0.003721 | |
0.003713 | |
0.003723 | |
0.003717 | |
0.003722 | |
0.003757 | |
0.003759 | |
0.025693 | |
0.025660 | |
0.025721 | |
0.024018 | |
0.024189 | |
0.024068 | |
0.024266 | |
0.023953 | |
0.024482 | |
0.024432 | |
0.024932 | |
0.024171 | |
0.023801 | |
0.023579 | |
0.023612 | |
0.023391 | |
0.023385 | |
0.023324 | |
0.023528 | |
0.023425 | |
0.023740 | |
0.023746 | |
0.023963 | |
0.024192 | |
0.024288 | |
0.024093 | |
0.024635 | |
0.024841 | |
0.024695 | |
0.024804 | |
0.024669 | |
0.025003 | |
0.024788 | |
0.024995 | |
0.025081 | |
0.025491 | |
0.025642 | |
0.025627 | |
0.025517 | |
0.025629 | |
0.025719 | |
0.025397 | |
0.025339 | |
0.025670 | |
0.025681 | |
0.025857 | |
0.025934 | |
0.025171 | |
0.025583 | |
0.025615 | |
0.024670 | |
0.026064 | |
0.026941 | |
0.027648 | |
0.028684 | |
0.029988 | |
0.032465 | |
0.032425 | |
0.032854 | |
0.032561 | |
0.032899 | |
0.033274 | |
0.033458 | |
0.033374 | |
0.033662 | |
0.033676 | |
0.033840 | |
0.033671 | |
0.033529 | |
0.034140 | |
0.033988 | |
0.033972 | |
0.033970 | |
0.034145 | |
0.033808 | |
0.033688 | |
0.034091 | |
0.033620 | |
0.033662 | |
0.033798 | |
0.033631 | |
0.033853 | |
0.033594 | |
0.033741 | |
0.033455 | |
0.033534 | |
0.033614 | |
0.033851 | |
0.033985 | |
0.033997 | |
0.034139 | |
0.033951 | |
0.034071 | |
0.034127 | |
0.033799 | |
0.033943 | |
0.032080 | |
0.031912 | |
0.031759 | |
0.031780 | |
0.032057 | |
0.032395 | |
0.032048 | |
0.031995 | |
0.032147 | |
0.032344 | |
0.032327 | |
0.031960 | |
0.032176 | |
0.032320 | |
0.032020 | |
0.032546 | |
0.032649 | |
0.032965 | |
0.033420 | |
0.032678 | |
0.033013 | |
0.033426 | |
0.033814 | |
0.033609 | |
0.033713 | |
0.033410 | |
0.033617 | |
0.088945 | |
0.086319 | |
0.086712 | |
0.089234 | |
0.087231 | |
0.086546 | |
0.085757 | |
0.085550 | |
0.085707 | |
0.082505 | |
0.081804 | |
0.081156 | |
0.080460 | |
0.079261 | |
0.078312 | |
0.078384 | |
0.077319 | |
0.076477 | |
0.075250 | |
0.075235 | |
0.075119 | |
0.075610 | |
0.074720 | |
0.074290 | |
0.074756 | |
0.073709 | |
0.073487 | |
0.073787 | |
0.073824 | |
0.073952 | |
0.074111 | |
0.074261 | |
0.073926 | |
0.073574 | |
0.074460 | |
0.073599 | |
0.190782 | |
0.192944 | |
0.195042 | |
0.192746 | |
0.195039 | |
0.194043 | |
0.193464 | |
0.203217 | |
0.203520 | |
0.204901 | |
0.214159 | |
0.211822 | |
0.212513 | |
0.215550 | |
0.212373 | |
0.214762 | |
0.216103 | |
0.214281 | |
0.214771 | |
0.213105 | |
0.214782 | |
0.213448 | |
0.214791 | |
0.214814 | |
0.213743 | |
0.214021 | |
0.212861 | |
0.209745 | |
0.212169 | |
0.210433 | |
0.209719 | |
0.209714 | |
0.209152 | |
0.210029 | |
0.211171 | |
0.206810 | |
0.206456 | |
0.207474 | |
0.206116 | |
0.205689 | |
0.204862 | |
0.204904 | |
0.207919 | |
0.207377 | |
0.205816 | |
0.203666 | |
0.206420 | |
0.205284 | |
0.206577 | |
0.207624 | |
0.204444 | |
0.206476 | |
0.202048 | |
0.204519 | |
0.201799 | |
0.204221 | |
0.205797 | |
0.200895 | |
0.200226 | |
0.198834 | |
0.197260 | |
0.196223 | |
0.196380 | |
0.197785 | |
0.196016 | |
0.194977 | |
0.192660 | |
0.197054 | |
0.194153 | |
0.193562 | |
0.190200 | |
0.184024 | |
0.188108 | |
0.186751 | |
0.185564 | |
0.182522 | |
0.184767 | |
0.183473 | |
0.256425 | |
0.253923 | |
0.254750 | |
0.258810 | |
0.260265 | |
0.261286 | |
0.256171 | |
0.254439 | |
0.254156 | |
0.254949 | |
0.256365 | |
0.254989 | |
0.255321 | |
0.259787 | |
0.263729 | |
0.262624 | |
0.263240 | |
0.263310 | |
0.265068 | |
0.266423 | |
0.267315 | |
0.266580 | |
0.274251 | |
0.278158 | |
0.278601 | |
0.280589 | |
0.279871 | |
0.281327 | |
0.282554 | |
0.280351 | |
0.281220 | |
0.273390 | |
0.273413 | |
0.271891 | |
0.271009 |