Istorija dienos normos SDP /SRG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 1.53964 Surimano guldenas
rečiausiai
1 Sudano svaras = 0.03290 Surimano guldenas
Date | SDP/SRG |
---|---|
0.06280 | |
0.06280 | |
0.06280 | |
0.06281 | |
0.06281 | |
0.06279 | |
0.06280 | |
0.06280 | |
0.06281 | |
0.06281 | |
0.06281 | |
0.06279 | |
0.06281 | |
0.06280 | |
0.06281 | |
0.06280 | |
0.06281 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06281 | |
0.06281 | |
0.06280 | |
0.06280 | |
0.06281 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06281 | |
0.06281 | |
0.06279 | |
0.06280 | |
0.06281 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06281 | |
0.06281 | |
0.06281 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06280 | |
0.06253 | |
0.06252 | |
0.06243 | |
0.06179 | |
0.06179 | |
0.06199 | |
0.06528 | |
0.06595 | |
0.05900 | |
0.05893 | |
0.05916 | |
0.05905 | |
0.05707 | |
0.05736 | |
0.05713 | |
0.05721 | |
0.05710 | |
0.05623 | |
0.05620 | |
0.05609 | |
0.05568 | |
0.05613 | |
0.05611 | |
0.05491 | |
0.05369 | |
0.05282 | |
0.05253 | |
0.05120 | |
0.05118 | |
0.05037 | |
0.04951 | |
0.05049 | |
0.04856 | |
0.04909 | |
0.04695 | |
0.04523 | |
0.04341 | |
0.04286 | |
0.04222 | |
0.04151 | |
0.04271 | |
0.04171 | |
0.03979 | |
0.03933 | |
0.03931 | |
0.03891 | |
0.03826 | |
0.04873 | |
0.04825 | |
0.04686 | |
0.04688 | |
0.04607 | |
0.04594 | |
0.04664 | |
0.04625 | |
0.04606 | |
0.04594 | |
0.04621 | |
0.04602 | |
0.04638 | |
0.04564 | |
0.04652 | |
0.04702 | |
0.04779 | |
0.04838 | |
0.04822 | |
0.04760 | |
0.04305 | |
0.04917 | |
0.04913 | |
0.04912 | |
0.04910 | |
0.04905 | |
0.04903 | |
0.04893 | |
0.04880 | |
0.04866 | |
0.04862 | |
0.04855 | |
0.04878 | |
0.04870 | |
0.04862 | |
0.04856 | |
0.04845 | |
0.04832 | |
0.04837 | |
0.04807 | |
0.04804 | |
0.04812 | |
0.04788 | |
0.04733 | |
0.04687 | |
0.04626 | |
0.04655 | |
0.04738 | |
0.04848 | |
0.03290 | |
0.03325 | |
0.03418 | |
0.03501 | |
0.03500 | |
0.03687 | |
0.03688 | |
0.03689 | |
0.03689 | |
0.03689 | |
0.03700 | |
0.03699 | |
0.03740 | |
0.03736 | |
0.25480 | |
0.25447 | |
0.25546 | |
0.25407 | |
0.25471 | |
0.25440 | |
0.25440 | |
0.25387 | |
0.25439 | |
0.25590 | |
0.25411 | |
0.25542 | |
0.25459 | |
0.25413 | |
0.25507 | |
0.25571 | |
0.25492 | |
0.25431 | |
0.25588 | |
0.25583 | |
0.25532 | |
0.13437 | |
0.13436 | |
0.13440 | |
0.13490 | |
0.13473 | |
0.13440 | |
0.13468 | |
0.13423 | |
0.13435 | |
0.13436 | |
0.13464 | |
0.13367 | |
0.13468 | |
0.13472 | |
0.13467 | |
0.13469 | |
0.13457 | |
0.13434 | |
0.13535 | |
0.13445 | |
0.13447 | |
0.13440 | |
0.13507 | |
0.13485 | |
0.13522 | |
0.13446 | |
0.13449 | |
0.13508 | |
0.13403 | |
0.13488 | |
0.13497 | |
0.13761 | |
0.14206 | |
0.14722 | |
0.15157 | |
0.16438 | |
0.16380 | |
0.16418 | |
0.16492 | |
0.16465 | |
0.16489 | |
0.16485 | |
0.16485 | |
0.16440 | |
0.16482 | |
0.16485 | |
0.16494 | |
0.16433 | |
0.16463 | |
0.16491 | |
0.16496 | |
0.16489 | |
0.16482 | |
0.16492 | |
0.16487 | |
0.16428 | |
0.16505 | |
0.16509 | |
0.16511 | |
0.16517 | |
0.16516 | |
0.16519 | |
0.16427 | |
0.16463 | |
0.16531 | |
0.16490 | |
0.16547 | |
0.16516 | |
0.16496 | |
0.16496 | |
0.16514 | |
0.16396 | |
0.16492 | |
0.16444 | |
0.16479 | |
0.15649 | |
0.15625 | |
0.15625 | |
0.15620 | |
0.15670 | |
0.15619 | |
0.15644 | |
0.15623 | |
0.15614 | |
0.15640 | |
0.15628 | |
0.15627 | |
0.15646 | |
0.15632 | |
0.15617 | |
0.15646 | |
0.15622 | |
0.15628 | |
0.15617 | |
0.15616 | |
0.15619 | |
0.15644 | |
0.15637 | |
0.15579 | |
0.15628 | |
0.15617 | |
0.15814 | |
0.41375 | |
0.41153 | |
0.41391 | |
0.41400 | |
0.41378 | |
0.41370 | |
0.41399 | |
0.41402 | |
0.41329 | |
0.41373 | |
0.41375 | |
0.41388 | |
0.41343 | |
0.41338 | |
0.41383 | |
0.41404 | |
0.41374 | |
0.41476 | |
0.41368 | |
0.41325 | |
0.41379 | |
0.41332 | |
0.41374 | |
0.41084 | |
0.41160 | |
0.41181 | |
0.41076 | |
0.41157 | |
0.41177 | |
0.40962 | |
0.41030 | |
0.41103 | |
0.40964 | |
0.41263 | |
0.41331 | |
0.41278 | |
1.05782 | |
1.05639 | |
1.05857 | |
1.05837 | |
1.05865 | |
1.05568 | |
1.05332 | |
1.11011 | |
1.11258 | |
1.10849 | |
1.17035 | |
1.16540 | |
1.17163 | |
1.17385 | |
1.16846 | |
1.17133 | |
1.17991 | |
1.18075 | |
1.17590 | |
1.17617 | |
1.16947 | |
1.16840 | |
1.16948 | |
1.17272 | |
1.16663 | |
1.16176 | |
1.15837 | |
1.15951 | |
1.16325 | |
1.15625 | |
1.15945 | |
1.16158 | |
1.16226 | |
1.16274 | |
1.16000 | |
1.14750 | |
1.15231 | |
1.15160 | |
1.14890 | |
1.14334 | |
1.14098 | |
1.14249 | |
1.14533 | |
1.13467 | |
1.13271 | |
1.13156 | |
1.13954 | |
1.13968 | |
1.13820 | |
1.14176 | |
1.13602 | |
1.12649 | |
1.12522 | |
1.12178 | |
1.12069 | |
1.10296 | |
1.10303 | |
1.13725 | |
1.10954 | |
1.10168 | |
1.11275 | |
1.11150 | |
1.11161 | |
1.11167 | |
1.11151 | |
1.11157 | |
1.11154 | |
1.11165 | |
1.11184 | |
1.11172 | |
1.11147 | |
1.11177 | |
1.11148 | |
1.11163 | |
1.11160 | |
1.10570 | |
1.11155 | |
1.10662 | |
1.53442 | |
1.53311 | |
1.53425 | |
1.53283 | |
1.36641 | |
1.35119 | |
1.31829 | |
1.32575 | |
1.29350 | |
1.21331 | |
1.21771 | |
1.21118 | |
1.20483 | |
1.15621 | |
0.98817 | |
0.86894 | |
0.86219 | |
0.86432 | |
0.86431 | |
0.86317 | |
0.86560 | |
0.86603 | |
0.85875 | |
0.86065 | |
0.85642 | |
0.86216 | |
0.86235 | |
0.86280 | |
0.84847 | |
0.84832 | |
0.85615 | |
0.83851 | |
0.83555 | |
0.69174 | |
0.69247 |