Istorija dienos normos SDP /SZL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.003624531 Svazilando lilangenis
rečiausiai
1 Sudano svaras = 0.000028107 Svazilando lilangenis
Date | SDP/SZL |
---|---|
0.000030492 | |
0.000030615 | |
0.000031049 | |
0.000031638 | |
0.000031184 | |
0.000030907 | |
0.000031209 | |
0.000031507 | |
0.000031547 | |
0.000031294 | |
0.000031830 | |
0.000032148 | |
0.000031586 | |
0.000031649 | |
0.000031528 | |
0.000031294 | |
0.000031952 | |
0.000031297 | |
0.000031434 | |
0.000031225 | |
0.000031048 | |
0.000030965 | |
0.000031853 | |
0.000031301 | |
0.000031327 | |
0.000030761 | |
0.000031075 | |
0.000030188 | |
0.000031640 | |
0.000031630 | |
0.000030978 | |
0.000031980 | |
0.000031367 | |
0.000030794 | |
0.000031577 | |
0.000031464 | |
0.000031425 | |
0.000031190 | |
0.000031695 | |
0.000031743 | |
0.000031351 | |
0.000029799 | |
0.000030218 | |
0.000030679 | |
0.000031726 | |
0.000031452 | |
0.000031104 | |
0.000030509 | |
0.000031073 | |
0.000032210 | |
0.000032612 | |
0.000032199 | |
0.000031572 | |
0.000030604 | |
0.000030670 | |
0.000032100 | |
0.000032093 | |
0.000032276 | |
0.000032310 | |
0.000032738 | |
0.000032167 | |
0.000031990 | |
0.000030640 | |
0.000030513 | |
0.000030407 | |
0.000030306 | |
0.000030298 | |
0.000030187 | |
0.000030212 | |
0.000030697 | |
0.000030844 | |
0.000030369 | |
0.000029972 | |
0.000030752 | |
0.000030682 | |
0.000031764 | |
0.000032452 | |
0.000032401 | |
0.000032299 | |
0.000031845 | |
0.000032008 | |
0.000031819 | |
0.000031397 | |
0.000030257 | |
0.000030450 | |
0.000029975 | |
0.000029909 | |
0.000028854 | |
0.000029444 | |
0.000029243 | |
0.000029633 | |
0.000030269 | |
0.000029885 | |
0.000028757 | |
0.000028107 | |
0.000028292 | |
0.000035987 | |
0.000034439 | |
0.000034894 | |
0.000035400 | |
0.000035993 | |
0.000035949 | |
0.000035590 | |
0.000035192 | |
0.000033465 | |
0.000033794 | |
0.000034423 | |
0.000034762 | |
0.000034053 | |
0.000034378 | |
0.000035192 | |
0.000035539 | |
0.000034796 | |
0.000035162 | |
0.000035816 | |
0.000036136 | |
0.000035673 | |
0.000036298 | |
0.000036532 | |
0.000036588 | |
0.000037088 | |
0.000036045 | |
0.000034583 | |
0.000034331 | |
0.000035016 | |
0.000033613 | |
0.000033646 | |
0.000034036 | |
0.000034149 | |
0.000034192 | |
0.000033743 | |
0.000032697 | |
0.000032560 | |
0.000033262 | |
0.000034417 | |
0.000033244 | |
0.000032855 | |
0.000032486 | |
0.000033442 | |
0.000032632 | |
0.000032464 | |
0.000031485 | |
0.000031446 | |
0.000032564 | |
0.000031889 | |
0.000031745 | |
0.000032753 | |
0.000034111 | |
0.000035397 | |
0.000034977 | |
0.000038014 | |
0.000037477 | |
0.000037470 | |
0.000038436 | |
0.000038905 | |
0.000039461 | |
0.000038817 | |
0.000041366 | |
0.000040133 | |
0.000269588 | |
0.000262649 | |
0.000271904 | |
0.000272035 | |
0.000276413 | |
0.000277271 | |
0.000280705 | |
0.000263159 | |
0.000266088 | |
0.000270190 | |
0.000271929 | |
0.000276700 | |
0.000276540 | |
0.000277383 | |
0.000279661 | |
0.000279101 | |
0.000295505 | |
0.000294830 | |
0.000300310 | |
0.000302337 | |
0.000300808 | |
0.000310675 | |
0.000304982 | |
0.000303975 | |
0.000305612 | |
0.000303563 | |
0.000307739 | |
0.000318656 | |
0.000320803 | |
0.000313215 | |
0.000299074 | |
0.000303717 | |
0.000304390 | |
0.000311302 | |
0.000312688 | |
0.000317760 | |
0.000316055 | |
0.000306635 | |
0.000318136 | |
0.000321093 | |
0.000337717 | |
0.000335206 | |
0.000338529 | |
0.000342014 | |
0.000340502 | |
0.000329061 | |
0.000345492 | |
0.000325335 | |
0.000318678 | |
0.000301899 | |
0.000287303 | |
0.000284186 | |
0.000281812 | |
0.000286319 | |
0.000297022 | |
0.000304930 | |
0.000322897 | |
0.000321318 | |
0.000317482 | |
0.000316645 | |
0.000313639 | |
0.000316532 | |
0.000321344 | |
0.000325082 | |
0.000325697 | |
0.000327594 | |
0.000329653 | |
0.000330760 | |
0.000330967 | |
0.000324356 | |
0.000327378 | |
0.000328372 | |
0.000335782 | |
0.000339018 | |
0.000331425 | |
0.000323366 | |
0.000326931 | |
0.000335979 | |
0.000339636 | |
0.000340532 | |
0.000343819 | |
0.000333608 | |
0.000316732 | |
0.000308609 | |
0.000307575 | |
0.000314690 | |
0.000313386 | |
0.000319455 | |
0.000328976 | |
0.000331699 | |
0.000324432 | |
0.000321484 | |
0.000319211 | |
0.000317405 | |
0.000320872 | |
0.000319109 | |
0.000297963 | |
0.000294284 | |
0.000297318 | |
0.000298552 | |
0.000301410 | |
0.000303354 | |
0.000303095 | |
0.000299745 | |
0.000292240 | |
0.000297751 | |
0.000287551 | |
0.000281562 | |
0.000287905 | |
0.000290953 | |
0.000292555 | |
0.000293795 | |
0.000303828 | |
0.000306255 | |
0.000303005 | |
0.000300671 | |
0.000288958 | |
0.000289900 | |
0.000296126 | |
0.000301765 | |
0.000303047 | |
0.000305235 | |
0.000303762 | |
0.000804380 | |
0.000828845 | |
0.000785533 | |
0.000791962 | |
0.000832505 | |
0.000847365 | |
0.000822484 | |
0.000801784 | |
0.000813748 | |
0.000781305 | |
0.000748545 | |
0.000734896 | |
0.000750238 | |
0.000735835 | |
0.000744790 | |
0.000771207 | |
0.000754406 | |
0.000757132 | |
0.000728651 | |
0.000698509 | |
0.000689952 | |
0.000712530 | |
0.000681027 | |
0.000697237 | |
0.000689100 | |
0.000680765 | |
0.000668828 | |
0.000670700 | |
0.000655449 | |
0.000645776 | |
0.000668002 | |
0.000657736 | |
0.000639145 | |
0.000644682 | |
0.000666759 | |
0.000667422 | |
0.001708713 | |
0.001727985 | |
0.001777354 | |
0.001783016 | |
0.001772500 | |
0.001822926 | |
0.001832745 | |
0.002048551 | |
0.002052258 | |
0.002061749 | |
0.002207989 | |
0.002269566 | |
0.002155479 | |
0.002102007 | |
0.002169295 | |
0.002138291 | |
0.002100810 | |
0.002095809 | |
0.002054262 | |
0.002045930 | |
0.002065233 | |
0.002069196 | |
0.002089126 | |
0.002105712 | |
0.002058481 | |
0.002029138 | |
0.002014530 | |
0.002067986 | |
0.002042970 | |
0.001979962 | |
0.001978548 | |
0.001980825 | |
0.001968535 | |
0.001988506 | |
0.002034333 | |
0.002020262 | |
0.002079774 | |
0.002047607 | |
0.001991377 | |
0.002024823 | |
0.002105463 | |
0.002076062 | |
0.001939077 | |
0.001922665 | |
0.001978174 | |
0.001959814 | |
0.001964345 | |
0.001975867 | |
0.002008357 | |
0.002027308 | |
0.002054045 | |
0.002052352 | |
0.002053225 | |
0.002058553 | |
0.002041581 | |
0.002098460 | |
0.002115935 | |
0.002063164 | |
0.002113337 | |
0.002099162 | |
0.002143808 | |
0.002187536 | |
0.002071964 | |
0.002078576 | |
0.002125951 | |
0.002177514 | |
0.002138966 | |
0.002119435 | |
0.002129872 | |
0.002186811 | |
0.002251398 | |
0.002168136 | |
0.002212962 | |
0.002132331 | |
0.002089190 | |
0.002099480 | |
0.002169754 | |
0.002224466 | |
0.003096420 | |
0.003129696 | |
0.003171344 | |
0.003268870 | |
0.003275014 | |
0.003330864 | |
0.003399558 | |
0.003396140 | |
0.003320634 | |
0.003261044 | |
0.003103836 | |
0.003127539 | |
0.003171576 | |
0.003267382 | |
0.003246773 | |
0.003353939 | |
0.003314409 | |
0.003305697 | |
0.003339813 | |
0.003401851 | |
0.003364818 | |
0.003446096 | |
0.003449781 | |
0.003423797 | |
0.003525390 | |
0.003624531 | |
0.003503038 | |
0.003338773 | |
0.003294369 | |
0.003243591 | |
0.003415811 | |
0.003106881 | |
0.002999098 | |
0.002950650 | |
0.003041076 |