Istorijos Švedijos krona / Kinijos Užsienio juanis

Istorija dienos normos SEK /CNH nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Švedijos krona = 0.8355 Kinijos Užsienio juanis

rečiausiai

1 Švedijos krona = 0.6311 Kinijos Užsienio juanis

Kaina istorija CNH / SEK

Date SEK/CNH
0.6988
0.6982
0.7057
0.7001
0.7043
0.7189
0.7185
0.7263
0.7296
0.7247
0.7365
0.7350
0.7405
0.7469
0.7421
0.7275
0.7234
0.7376
0.7377
0.7536
0.7526
0.7599
0.7699
0.7747
0.7742
0.7771
0.7554
0.7602
0.7608
0.7623
0.7614
0.7583
0.7526
0.7482
0.7439
0.7498
0.7484
0.7512
0.7579
0.7563
0.7507
0.7617
0.7566
0.7602
0.7671
0.7614
0.7600
0.7461
0.7517
0.7464
0.7445
0.7475
0.7492
0.7457
0.7545
0.7571
0.7488
0.7568
0.7491
0.7569
0.7547
0.7445
0.7325
0.7452
0.7590
0.7658
0.7477
0.7290
0.7234
0.7193
0.7161
0.7172
0.6947
0.6802
0.6793
0.6689
0.6592
0.6622
0.6597
0.6539
0.6647
0.6631
0.6614
0.6697
0.6661
0.6629
0.6575
0.6624
0.6669
0.6631
0.6709
0.6758
0.6804
0.6825
0.6898
0.6923
0.6970
0.6860
0.6941
0.6976
0.6921
0.6821
0.6782
0.6706
0.6802
0.6859
0.6883
0.6876
0.6953
0.6942
0.6933
0.6964
0.6840
0.6785
0.6679
0.6665
0.6623
0.6661
0.6674
0.6860
0.6720
0.6855
0.6912
0.7012
0.6954
0.7013
0.6938
0.6936
0.6807
0.6878
0.6874
0.6956
0.7002
0.7062
0.7148
0.6990
0.6858
0.6851
0.6866
0.6861
0.6726
0.6669
0.6571
0.6659
0.6690
0.6654
0.6625
0.6612
0.6543
0.6584
0.6616
0.6647
0.6656
0.6738
0.6800
0.6794
0.6905
0.7011
0.6719
0.6692
0.6756
0.6667
0.6613
0.6563
0.6545
0.6672
0.6728
0.6805
0.6739
0.6735
0.6646
0.6461
0.6653
0.6700
0.6631
0.6577
0.6408
0.6499
0.6617
0.6473
0.6522
0.6632
0.6646
0.6727
0.6767
0.6695
0.6867
0.6699
0.6710
0.6667
0.6650
0.6570
0.6469
0.6337
0.6451
0.6327
0.6505
0.6602
0.6435
0.6490
0.6410
0.6587
0.6663
0.6706
0.6628
0.6503
0.6320
0.6480
0.6633
0.6612
0.6655
0.6795
0.6837
0.6781
0.6757
0.6697
0.6734
0.6767
0.6713
0.6647
0.6336
0.6669
0.6700
0.6772
0.6972
0.6829
0.6838
0.7043
0.7011
0.6995
0.7001
0.6979
0.7011
0.7010
0.7045
0.7105
0.7249
0.7450
0.7507
0.7414
0.7422
0.7363
0.7390
0.7419
0.7473
0.7486
0.7536
0.7495
0.7434
0.7486
0.7448
0.7522
0.7514
0.7471
0.7545
0.7559
0.7591
0.7576
0.7701
0.7731
0.7688
0.7712
0.7733
0.7705
0.7684
0.7722
0.7754
0.7637
0.7536
0.7570
0.7645
0.7630
0.7634
0.7677
0.7816
0.7736
0.7683
0.7688
0.7832
0.7737
0.7800
0.7822
0.7891
0.7918
0.7770
0.7760
0.7674
0.7620
0.7624
0.7673
0.7508
0.7664
0.7564
0.7663
0.7560
0.7548
0.7671
0.7765
0.7789
0.7917
0.7862
0.7981
0.7951
0.7985
0.8021
0.7789
0.7620
0.7593
0.7585
0.7550
0.7627
0.7679
0.7606
0.7389
0.7334
0.7196
0.7231
0.7084
0.7068
0.7058
0.7020
0.7082
0.6902
0.7167
0.7340
0.7290
0.7223
0.7211
0.7225
0.7268
0.7253
0.7219
0.7267
0.7411
0.7471
0.7430
0.7463
0.7382
0.7379
0.7291
0.7286
0.7227
0.7304
0.7276
0.7335
0.7200
0.7197
0.7256
0.7320
0.7310
0.7371
0.7316
0.7411
0.7302
0.7427
0.7448
0.7266
0.7308
0.7354
0.7281
0.7328
0.7411
0.7316
0.7376
0.7323
0.7214
0.7175
0.7181
0.7095
0.7086
0.7216
0.7236
0.7250
0.7234
0.7267
0.7283
0.7181
0.7176
0.7182
0.7322
0.7307
0.7442
0.7462
0.7545
0.7555
0.7698
0.7694
0.7617
0.7616
0.7606
0.7626
0.7642
0.7704
0.7612
0.7635
0.7622
0.7715
0.7735
0.7623
0.7700
0.7808
0.7726
0.7577
0.7517
0.7472
0.7471
0.7562
0.7681
0.7797
0.7693
0.7597
0.7589
0.7455
0.7399
0.7327
0.7384
0.7316
0.7249
0.7332
0.7337
0.7201
0.7220
0.7411
0.7447
0.7540
0.7471
0.7629
0.7746
0.7670
0.7663
0.7724
0.7892
0.7846
0.7916
0.8035
0.7978
0.8027
0.7918
0.7965
0.7863
0.7837
0.7790
0.7858
0.7963
0.7836
0.7933
0.7889
0.7945
0.8091
0.8126
0.8135
0.8168
0.8226
0.8260
0.8165
0.8201
0.8303
0.8259
0.8241
0.8259
0.8327
0.8215
0.8155
0.8076
0.8010
0.7865
0.7807
0.7770
0.7837
0.7819
0.7909
0.7786
0.7803
0.7806
0.7741
0.7641
0.7601
0.7669
0.7800
0.7747
0.7707
0.7638
0.7574
0.7692
0.7688
0.7712
0.7755
0.7687
0.7693
0.7603
0.7655
0.7532
0.7409
0.7529
0.7478
0.7517
0.7500
0.7472
0.7488
0.7482
0.7615
0.7671
0.7766
0.7788
0.7797
0.7784
0.7830
0.7810
0.7861
0.7917
0.7886
0.7808
0.7750
0.7759
0.7825
0.7821
0.7913
0.7960
0.8009
0.7934
0.7917
0.7881
0.7985
0.8038
0.8037
0.8008
0.7971
0.7931
0.7996
0.7882
0.7861
0.7741
0.7615
0.7701
0.7771
0.7785
0.7807
0.7753
0.7712
0.7737
0.7842
0.7830
0.7760
0.7683
0.7658
0.7589
0.7389
0.7372
0.7344