Istorija dienos normos SEK /GHS nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Švedijos krona = 1.3947 Ganos sedis
rečiausiai
1 Švedijos krona = 0.1430 Ganos sedis
Date | SEK/GHS |
---|---|
1.2364 | |
1.2360 | |
1.2657 | |
1.2260 | |
1.2425 | |
1.2465 | |
1.2535 | |
1.2277 | |
1.2206 | |
1.2014 | |
1.1966 | |
1.1681 | |
1.1815 | |
1.1507 | |
1.1604 | |
1.1692 | |
1.1910 | |
1.2025 | |
1.1769 | |
1.1474 | |
1.1513 | |
1.1501 | |
1.1449 | |
1.1029 | |
1.0928 | |
1.0670 | |
1.0739 | |
1.0768 | |
1.0733 | |
1.0492 | |
1.0413 | |
1.0322 | |
1.0327 | |
1.0367 | |
1.0394 | |
1.0276 | |
1.0398 | |
1.0544 | |
1.0830 | |
1.1127 | |
1.1100 | |
1.0574 | |
1.0504 | |
1.0675 | |
1.0550 | |
1.0408 | |
1.0381 | |
1.0387 | |
1.0244 | |
1.0980 | |
1.1601 | |
1.1409 | |
1.1339 | |
1.1583 | |
1.1657 | |
1.2068 | |
1.2397 | |
1.2326 | |
1.1824 | |
1.1566 | |
1.1731 | |
1.2073 | |
1.1522 | |
1.0015 | |
0.9561 | |
0.7953 | |
0.8663 | |
1.2614 | |
1.3450 | |
1.3861 | |
1.3621 | |
1.3858 | |
1.3058 | |
1.2644 | |
1.2429 | |
1.0261 | |
0.9362 | |
0.9540 | |
0.9046 | |
0.9375 | |
0.9619 | |
0.9296 | |
0.9365 | |
0.9177 | |
0.8841 | |
0.8567 | |
0.8370 | |
0.8118 | |
0.7815 | |
0.7619 | |
0.7783 | |
0.7887 | |
0.7862 | |
0.7801 | |
0.8026 | |
0.7999 | |
0.7915 | |
0.7607 | |
0.7462 | |
0.7584 | |
0.7748 | |
0.7670 | |
0.7430 | |
0.7080 | |
0.7134 | |
0.6988 | |
0.6892 | |
0.6942 | |
0.6747 | |
0.6737 | |
0.6948 | |
0.6795 | |
0.6754 | |
0.6759 | |
0.6694 | |
0.6742 | |
0.6767 | |
0.6774 | |
0.6815 | |
0.6969 | |
0.7130 | |
0.7134 | |
0.7091 | |
0.7002 | |
0.6917 | |
0.6930 | |
0.6936 | |
0.6941 | |
0.7020 | |
0.7081 | |
0.7001 | |
0.6931 | |
0.6953 | |
0.6832 | |
0.6982 | |
0.6875 | |
0.6819 | |
0.6907 | |
0.6905 | |
0.6845 | |
0.6822 | |
0.6979 | |
0.7024 | |
0.6990 | |
0.6956 | |
0.6922 | |
0.6918 | |
0.6865 | |
0.6891 | |
0.6902 | |
0.6730 | |
0.6630 | |
0.6654 | |
0.6742 | |
0.6732 | |
0.6678 | |
0.6809 | |
0.6977 | |
0.7002 | |
0.6925 | |
0.6924 | |
0.7035 | |
0.6945 | |
0.7060 | |
0.7112 | |
0.7092 | |
0.7113 | |
0.6984 | |
0.7107 | |
0.6836 | |
0.6758 | |
0.6773 | |
0.6762 | |
0.6538 | |
0.6666 | |
0.6586 | |
0.6582 | |
0.6525 | |
0.6416 | |
0.6561 | |
0.6598 | |
0.6583 | |
0.6665 | |
0.6578 | |
0.6643 | |
0.6583 | |
0.6598 | |
0.6628 | |
0.6407 | |
0.6278 | |
0.6265 | |
0.6207 | |
0.6194 | |
0.6246 | |
0.6288 | |
0.6127 | |
0.5975 | |
0.5981 | |
0.5838 | |
0.5882 | |
0.5774 | |
0.5707 | |
0.5776 | |
0.5730 | |
0.5748 | |
0.5452 | |
0.5696 | |
0.5797 | |
0.5657 | |
0.5478 | |
0.5493 | |
0.5593 | |
0.5638 | |
0.5782 | |
0.5931 | |
0.6002 | |
0.6063 | |
0.6117 | |
0.6041 | |
0.6110 | |
0.5956 | |
0.5927 | |
0.5777 | |
0.5757 | |
0.5695 | |
0.5728 | |
0.5659 | |
0.5679 | |
0.5572 | |
0.5477 | |
0.5532 | |
0.5672 | |
0.5686 | |
0.5665 | |
0.5567 | |
0.5631 | |
0.5597 | |
0.5672 | |
0.5639 | |
0.5669 | |
0.5713 | |
0.5736 | |
0.5714 | |
0.5791 | |
0.5837 | |
0.5684 | |
0.5711 | |
0.5687 | |
0.5502 | |
0.5374 | |
0.5340 | |
0.5388 | |
0.5445 | |
0.5497 | |
0.5553 | |
0.5593 | |
0.5832 | |
0.5553 | |
0.5932 | |
0.5926 | |
0.5925 | |
0.5848 | |
0.5724 | |
0.5615 | |
0.5558 | |
0.5536 | |
0.5451 | |
0.5477 | |
0.5516 | |
0.5436 | |
0.5408 | |
0.5417 | |
0.5467 | |
0.5415 | |
0.5402 | |
0.5343 | |
0.5236 | |
0.5305 | |
0.5259 | |
0.5376 | |
0.5493 | |
0.5284 | |
0.5430 | |
0.5560 | |
0.5357 | |
0.5238 | |
0.5266 | |
0.5270 | |
0.5268 | |
0.5330 | |
0.5367 | |
0.5435 | |
0.5416 | |
0.5424 | |
0.5505 | |
0.5332 | |
0.5373 | |
0.5345 | |
0.5441 | |
0.5388 | |
0.5279 | |
0.5288 | |
0.5255 | |
0.5098 | |
0.5131 | |
0.5225 | |
0.5272 | |
0.5301 | |
0.5255 | |
0.5391 | |
0.5410 | |
0.5380 | |
0.5392 | |
0.5472 | |
0.5610 | |
0.5570 | |
0.5628 | |
0.5717 | |
0.5671 | |
0.5627 | |
0.5549 | |
0.5532 | |
0.5432 | |
0.5347 | |
0.5308 | |
0.5304 | |
0.5605 | |
0.5455 | |
0.5303 | |
0.5255 | |
0.5245 | |
0.5346 | |
0.5422 | |
0.5415 | |
0.5396 | |
0.5499 | |
0.5508 | |
0.5539 | |
0.5568 | |
0.5535 | |
0.5446 | |
0.5515 | |
0.5408 | |
0.5384 | |
0.5343 | |
0.5267 | |
0.5209 | |
0.5142 | |
0.4987 | |
0.5043 | |
0.5007 | |
0.5015 | |
0.4956 | |
0.5051 | |
0.4710 | |
0.4707 | |
0.4646 | |
0.4637 | |
0.4696 | |
0.4537 | |
0.4852 | |
0.4948 | |
0.5065 | |
0.5136 | |
0.5213 | |
0.4986 | |
0.5080 | |
0.4930 | |
0.4995 | |
0.4895 | |
0.4782 | |
0.4768 | |
0.4703 | |
0.4699 | |
0.4656 | |
0.4570 | |
0.4543 | |
0.4691 | |
0.4456 | |
0.4416 | |
0.4308 | |
0.4420 | |
0.4404 | |
0.4458 | |
0.4501 | |
0.4511 | |
0.4637 | |
0.4640 | |
0.4620 | |
0.4778 | |
0.4735 | |
0.4665 | |
0.4775 | |
0.4657 | |
0.4703 | |
0.4701 | |
0.4684 | |
0.4621 | |
0.4650 | |
0.4720 | |
0.4615 | |
0.4725 | |
0.4757 | |
0.4724 | |
0.4704 | |
0.4631 | |
0.4708 | |
0.4705 | |
0.4746 | |
0.4726 | |
0.4743 | |
0.4698 | |
0.4766 | |
0.4669 | |
0.4674 | |
0.4602 | |
0.4522 | |
0.4606 | |
0.4726 | |
0.4701 | |
0.4701 | |
0.4629 | |
0.4633 | |
0.4495 | |
0.4502 | |
0.4552 | |
0.4531 | |
0.4479 | |
0.4535 | |
0.4464 | |
0.4355 | |
0.4380 | |
0.4384 | |
0.4363 | |
0.4530 | |
0.4474 | |
0.4701 | |
0.4628 | |
0.4452 | |
0.4494 | |
0.4708 | |
0.4890 | |
0.4541 | |
0.4655 | |
0.5147 | |
0.4800 | |
0.4489 | |
0.4408 | |
0.4211 | |
0.3789 | |
0.4084 | |
0.4666 | |
0.5322 | |
0.5397 | |
0.5309 | |
0.5023 | |
0.4763 | |
0.4811 | |
0.4815 | |
0.4680 | |
0.4602 | |
0.4472 | |
0.4412 | |
0.4325 | |
0.4461 | |
0.4419 | |
0.4371 | |
0.4173 | |
0.4174 | |
0.4204 | |
0.4142 | |
0.4062 | |
0.4065 | |
0.4008 | |
0.3959 | |
0.3998 | |
0.4025 | |
0.4046 | |
0.4088 | |
0.4118 | |
0.4215 | |
0.4244 | |
0.4302 | |
0.4283 | |
0.4332 | |
0.4338 | |
0.4379 | |
0.4446 | |
0.4496 | |
0.4497 | |
0.4483 | |
0.4549 | |
0.5018 | |
0.5045 | |
0.5239 | |
0.5404 | |
0.5434 | |
0.5501 | |
0.5322 | |
0.4981 | |
0.5027 | |
0.5007 | |
0.5003 | |
0.4881 | |
0.4891 | |
0.4752 | |
0.4678 | |
0.4625 | |
0.4461 | |
0.4452 | |
0.4440 | |
0.4404 | |
0.4341 | |
0.4308 | |
0.4208 | |
0.4228 | |
0.4150 | |
0.4144 | |
0.4082 | |
0.4029 | |
0.4014 | |
0.3955 | |
0.3891 | |
0.3890 | |
0.3844 | |
0.3722 | |
0.3800 | |
0.3691 | |
0.3649 | |
0.3625 | |
0.3685 | |
0.3578 | |
0.3515 | |
0.3556 | |
0.3468 | |
0.3442 | |
0.3408 | |
0.3400 | |
0.3425 | |
0.3477 | |
0.3420 | |
0.3374 | |
0.3399 | |
0.3386 | |
0.3412 | |
0.3339 | |
0.3290 | |
0.3253 | |
0.3296 | |
0.3277 | |
0.3196 | |
0.3146 | |
0.3207 | |
0.3170 | |
0.3051 | |
0.2977 | |
0.3034 | |
0.2982 | |
0.3106 | |
0.3042 | |
0.3035 | |
0.3005 | |
0.2986 | |
0.3007 | |
0.3028 | |
0.3010 | |
0.3006 | |
0.3033 | |
0.3025 | |
0.2970 | |
0.2995 | |
0.3008 | |
0.3000 | |
0.2983 | |
0.2987 | |
0.2997 | |
0.2965 | |
0.3019 | |
0.2952 | |
0.2926 | |
0.2940 | |
0.2908 | |
0.2930 | |
0.2903 | |
0.2842 | |
0.2826 | |
0.2859 | |
0.2864 | |
0.2786 | |
0.2784 | |
0.2823 | |
0.2807 | |
0.2860 | |
0.2839 | |
0.2854 | |
0.2900 | |
0.2919 | |
0.2909 | |
0.2874 | |
0.2885 | |
0.2934 | |
0.2902 | |
0.2922 | |
0.2905 | |
0.2871 | |
0.2810 | |
0.2752 | |
0.2783 | |
0.2796 | |
0.2723 | |
0.2746 | |
0.2713 | |
0.2613 | |
0.2642 | |
0.2655 | |
0.2693 | |
0.2723 | |
0.2753 | |
0.2685 | |
0.2644 | |
0.2624 | |
0.2689 | |
0.2653 | |
0.2614 | |
0.2514 | |
0.2532 | |
0.2623 | |
0.2533 | |
0.2563 | |
0.2505 | |
0.2482 | |
0.2507 | |
0.2450 | |
0.2398 | |
0.2374 | |
0.2384 | |
0.2371 | |
0.2401 | |
0.2410 | |
0.2360 | |
0.2382 | |
0.2427 | |
0.2436 | |
0.2473 | |
0.2429 | |
0.2453 | |
0.2418 | |
0.2321 | |
0.2326 | |
0.2332 | |
0.2320 | |
0.2379 | |
0.2415 | |
0.2398 | |
0.2370 | |
0.2341 | |
0.2401 | |
0.2383 | |
0.2303 | |
0.2322 | |
0.2425 | |
0.2347 | |
0.2362 | |
0.2391 | |
0.2436 | |
0.2423 | |
0.2372 | |
0.2380 | |
0.2405 | |
0.2496 | |
0.2461 | |
0.2411 | |
0.2418 | |
0.2389 | |
0.2402 | |
0.2442 | |
0.2396 | |
0.2395 | |
0.2374 | |
0.2152 | |
0.2321 | |
0.2380 | |
0.2427 | |
0.2298 | |
0.2224 | |
0.2142 | |
0.2220 | |
0.2168 | |
0.2147 | |
0.2131 | |
0.2114 | |
0.2073 | |
0.2096 | |
0.2099 | |
0.2142 | |
0.2148 | |
0.2180 | |
0.2160 | |
0.2147 | |
0.2112 | |
0.2095 | |
0.2044 | |
0.2007 | |
0.1989 | |
0.1941 | |
0.1939 | |
0.1950 | |
0.2021 | |
0.2025 | |
0.1967 | |
0.1960 | |
0.1930 | |
0.1877 | |
0.1852 | |
0.1862 | |
0.1832 | |
0.1764 | |
0.1827 | |
0.1807 | |
0.1828 | |
0.1892 | |
0.1945 | |
0.1978 | |
0.1971 | |
0.1971 | |
0.1977 | |
0.1950 | |
0.1963 | |
0.1989 | |
0.2003 | |
0.1981 | |
0.1981 | |
0.1983 | |
0.1933 | |
0.1954 | |
0.1972 | |
0.2017 | |
0.2035 | |
0.2022 | |
0.1979 | |
0.1972 | |
0.2001 | |
0.2027 | |
0.2053 | |
0.2084 | |
0.2108 | |
0.2089 | |
0.2042 | |
0.2109 | |
0.2086 | |
0.2078 | |
0.2060 | |
0.2073 | |
0.2109 | |
0.2086 | |
0.2052 | |
0.2050 | |
0.2081 | |
0.2019 | |
0.2069 | |
0.2099 | |
0.2028 | |
0.1932 | |
0.1895 | |
0.1906 | |
0.1934 | |
0.1863 | |
0.1895 | |
0.1883 | |
0.1983 | |
0.1978 | |
0.1859 | |
0.1875 | |
0.1824 | |
0.1774 | |
0.1661 | |
0.1743 | |
0.1781 | |
0.1699 | |
0.1749 | |
0.1657 | |
0.1525 | |
0.1506 | |
0.1582 | |
0.1613 | |
0.1687 | |
0.1576 | |
0.1617 | |
0.1601 | |
0.1605 | |
0.1631 | |
0.1638 | |
0.1615 | |
0.1516 | |
0.1500 | |
0.1466 | |
0.1474 | |
0.1502 | |
0.1513 | |
0.1521 | |
0.1449 | |
0.1569 | |
0.1639 | |
0.1613 | |
0.1712 | |
0.1749 | |
0.1713 | |
0.1739 | |
0.1790 | |
0.1830 | |
0.1826 | |
0.1854 | |
0.1906 | |
0.1828 | |
0.1818 | |
0.1806 | |
0.1786 | |
0.1830 | |
0.1802 | |
0.1778 | |
0.1738 | |
0.1715 | |
0.1721 | |
0.1680 | |
0.1655 | |
0.1643 | |
0.1660 | |
0.1684 | |
0.1673 |