Istorijos Švedijos krona / Izraelio naujasis šekelis

Istorija dienos normos SEK /ILS nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Švedijos krona = 0.64580 Izraelio naujasis šekelis

rečiausiai

1 Švedijos krona = 0.30294 Izraelio naujasis šekelis

Kaina istorija ILS / SEK

Date SEK/ILS
0.31538
0.31122
0.31137
0.30758
0.30874
0.30872
0.31013
0.30301
0.30977
0.30953
0.31469
0.31675
0.32282
0.32755
0.33159
0.33290
0.33098
0.33373
0.33423
0.33926
0.33738
0.34433
0.34601
0.34527
0.34596
0.34847
0.34268
0.34218
0.34358
0.34642
0.34662
0.34594
0.34318
0.34463
0.34176
0.34302
0.33999
0.34352
0.34725
0.34860
0.34583
0.34924
0.35190
0.35801
0.36104
0.35528
0.35775
0.35061
0.35360
0.35432
0.35391
0.34871
0.34999
0.34909
0.35150
0.35625
0.36212
0.36728
0.36402
0.37065
0.37451
0.36537
0.36292
0.37346
0.37655
0.38877
0.37661
0.37508
0.37135
0.36419
0.36181
0.35971
0.34204
0.33530
0.33284
0.32649
0.32255
0.32824
0.32420
0.32565
0.32823
0.33131
0.33149
0.32969
0.32660
0.33217
0.32967
0.34272
0.34616
0.34967
0.35071
0.35793
0.36077
0.36585
0.36571
0.37117
0.36780
0.36286
0.35615
0.36036
0.36077
0.35859
0.36304
0.34292
0.33846
0.34200
0.34698
0.35416
0.35545
0.35556
0.35745
0.35238
0.34620
0.34578
0.34335
0.34565
0.34405
0.34696
0.34516
0.34887
0.34038
0.34427
0.35019
0.35437
0.34504
0.35419
0.34968
0.35189
0.34624
0.34998
0.35946
0.36322
0.36238
0.35759
0.36144
0.35859
0.35413
0.35704
0.35592
0.35693
0.35665
0.35644
0.36248
0.37017
0.36635
0.36110
0.34754
0.34458
0.34271
0.34345
0.34663
0.34677
0.34668
0.34669
0.34797
0.34818
0.35206
0.35490
0.34392
0.34109
0.33890
0.33614
0.33270
0.34463
0.34440
0.34647
0.35393
0.35657
0.35046
0.35666
0.35250
0.34156
0.34265
0.35293
0.34552
0.33990
0.32735
0.33294
0.32876
0.32733
0.33357
0.33569
0.33348
0.33279
0.33288
0.32683
0.32533
0.32450
0.32668
0.32671
0.31908
0.31892
0.31588
0.31564
0.32260
0.31029
0.31994
0.32109
0.31603
0.31170
0.30737
0.31684
0.32607
0.33203
0.33730
0.33092
0.32753
0.33896
0.33920
0.34070
0.33993
0.33849
0.34239
0.34008
0.33702
0.34050
0.33868
0.33926
0.33884
0.34118
0.32925
0.33866
0.34038
0.34749
0.34989
0.34068
0.34329
0.34480
0.34492
0.34157
0.34201
0.34651
0.34262
0.34833
0.34948
0.34340
0.35234
0.36300
0.36593
0.37188
0.37163
0.36795
0.36924
0.36767
0.37030
0.37309
0.37433
0.37289
0.37042
0.37309
0.36990
0.37516
0.37744
0.37957
0.38229
0.38157
0.38291
0.38288
0.39004
0.39290
0.39214
0.39082
0.39374
0.39033
0.38589
0.38611
0.38852
0.38438
0.38049
0.38338
0.38775
0.38871
0.38899
0.39231
0.39475
0.39164
0.38933
0.39143
0.39545
0.38522
0.38301
0.38898
0.38933
0.39418
0.38803
0.38732
0.38551
0.38844
0.39098
0.39011
0.38318
0.38786
0.38336
0.38456
0.38311
0.38341
0.39116
0.39143
0.38516
0.38770
0.38692
0.39215
0.38953
0.39004
0.39140
0.38159
0.37399
0.37394
0.36937
0.36773
0.37680
0.37545
0.37276
0.36469
0.36366
0.35544
0.35750
0.34993
0.35429
0.35765
0.35426
0.35525
0.36051
0.38461
0.37222
0.36505
0.35182
0.35338
0.35426
0.35711
0.35939
0.36320
0.36617
0.36936
0.37021
0.36842
0.37322
0.36391
0.36391
0.35942
0.35850
0.36119
0.36522
0.36386
0.36726
0.35744
0.35392
0.35309
0.36200
0.36692
0.36517
0.36013
0.36397
0.36384
0.36352
0.36426
0.37150
0.37453
0.37848
0.37741
0.38187
0.38815
0.38096
0.38012
0.38367
0.37622
0.37058
0.37105
0.37527
0.38013
0.38626
0.38448
0.38714
0.38973
0.39267
0.39050
0.38659
0.38793
0.38746
0.39117
0.39185
0.39622
0.40609
0.40994
0.40947
0.41694
0.41854
0.41585
0.41597
0.41172
0.41305
0.40842
0.41147
0.40365
0.40745
0.40498
0.40691
0.40732
0.40089
0.40654
0.40687
0.40143
0.39564
0.39727
0.39961
0.39946
0.40513
0.41466
0.41817
0.41128
0.41103
0.41634
0.40910
0.40922
0.41284
0.41244
0.40719
0.40487
0.41191
0.41599
0.40845
0.41137
0.41616
0.41948
0.42138
0.41962
0.42747
0.42537
0.41788
0.41951
0.42728
0.43886
0.43714
0.43336
0.43098
0.42533
0.42421
0.42021
0.42481
0.41796
0.41556
0.41539
0.41415
0.42250
0.41474
0.42242
0.41762
0.42218
0.42590
0.43129
0.43193
0.43274
0.43786
0.44368
0.43959
0.44856
0.44862
0.44775
0.44128
0.44370
0.44102
0.43391
0.43108
0.42117
0.41284
0.40354
0.40314
0.40486
0.40935
0.40839
0.41255
0.40815
0.40748
0.40791
0.41208
0.40612
0.40300
0.40544
0.41099
0.41025
0.40979
0.40744
0.40412
0.41528
0.41945
0.42393
0.42731
0.42930
0.42748
0.42501
0.42150
0.41469
0.41180
0.41616
0.41783
0.41840
0.41931
0.42036
0.42244
0.42429
0.43243
0.43407
0.43806
0.43850
0.43877
0.44073
0.44394
0.43952
0.44724
0.45102
0.44875
0.44491
0.44381
0.44491
0.45059
0.45234
0.45622
0.45422
0.46781
0.46728
0.46808
0.46284
0.46535
0.45946
0.46660
0.46653
0.46350
0.46476
0.46355
0.46559
0.46284
0.46876
0.46339
0.45836
0.45866
0.46639
0.46309
0.46114
0.46219
0.46372
0.46186
0.46204
0.46321
0.46204
0.45529
0.45407
0.45169
0.44520
0.44675
0.44786
0.45069
0.45392
0.45586
0.46360
0.46807
0.46591
0.46536
0.47074
0.47158
0.46515
0.46385
0.46538
0.44811
0.43642
0.43686
0.44345
0.44361
0.44541
0.44515
0.45782
0.46551
0.46959
0.46267
0.45163
0.46090
0.46637
0.46538
0.46404
0.45246
0.45290
0.45244
0.45814
0.46073
0.46609
0.46343
0.47232
0.47949
0.46440
0.45962
0.46368
0.47335
0.47991
0.48217
0.48779
0.49844
0.49826
0.50256
0.51513
0.52555
0.52623
0.51759
0.51544
0.51236
0.51249
0.51715
0.52029
0.52171
0.51082
0.50825
0.51232
0.50992
0.50714
0.51040
0.51386
0.51228
0.50391
0.49589
0.50159
0.49960
0.50357
0.50101
0.51270
0.51371
0.52099
0.51865
0.51876
0.52511
0.52464
0.52602
0.52834
0.53012
0.52696
0.52851
0.53339
0.53869
0.54285
0.54425
0.54504
0.54018
0.54000
0.54429
0.54294
0.53865
0.54394
0.53847
0.53654
0.53766
0.54054
0.53179
0.53318
0.53551
0.53719
0.54012
0.53207
0.53785
0.54192
0.55642
0.55181
0.54612
0.55293
0.55044
0.55271
0.54227
0.54996
0.54714
0.55446
0.54860
0.54305
0.54011
0.55317
0.54852
0.53766
0.53827
0.54451
0.53932
0.55761
0.55168
0.55936
0.55746
0.54928
0.54584
0.54563
0.54855
0.55548
0.56783
0.56400
0.55879
0.55884
0.57389
0.57544
0.58143
0.57615
0.58192
0.57650
0.58308
0.57880
0.57203
0.57786
0.57922
0.57355
0.57239
0.56828
0.57262
0.57541
0.58413
0.58311
0.58218
0.58287
0.58236
0.57991
0.57365
0.58228
0.59413
0.59534
0.59124
0.59939
0.60095
0.61062
0.60329
0.60605
0.59247
0.59395
0.58015
0.56388
0.56496
0.56588
0.55401
0.54969
0.54631
0.53971
0.53918
0.53592
0.54570
0.55682
0.55710
0.55661
0.55257
0.55367
0.56181
0.55566
0.55809
0.55531
0.56719
0.57218
0.56076
0.55969
0.55286
0.55603
0.55955
0.55054
0.55474
0.55282
0.54991
0.54982
0.55029
0.55388
0.54596
0.54848
0.55634
0.55937
0.55878
0.55632
0.54620
0.54929
0.54622
0.54431
0.55267
0.56272
0.56446
0.57100
0.56405
0.54638
0.54873
0.54277
0.53704
0.52303
0.52621
0.54065
0.53420
0.53783
0.53857
0.54770
0.55495
0.55255
0.55554
0.55178
0.56146
0.55902
0.54663
0.55084
0.54861
0.55413
0.56282
0.55999
0.56708
0.57196
0.56284
0.56473
0.56869
0.57517
0.54963
0.53086
0.51881
0.52910
0.52508
0.52695
0.52572
0.52929
0.52477
0.52638
0.53435
0.54137
0.54266
0.54907
0.53825
0.54030
0.53666
0.53867
0.53108
0.52685
0.52203
0.51646
0.51398
0.51483
0.52969
0.52855
0.52715
0.52468
0.51525
0.50793
0.50156
0.49710
0.48910
0.48056
0.49307
0.48379
0.48518
0.50037
0.51349
0.51874
0.51813
0.51260
0.51391
0.51071
0.51822
0.52329
0.53021
0.52657
0.52303
0.51692
0.50235
0.51215
0.51539
0.52263
0.52478
0.53098
0.52535
0.52283
0.53261
0.54019
0.54432
0.55122
0.55212
0.54575
0.53708
0.54222
0.53356
0.53432
0.53153
0.53932
0.54109
0.53784
0.52730
0.53345
0.54009
0.52162
0.53501
0.52592
0.51609
0.50272
0.50337
0.49944
0.50850
0.49485
0.50406
0.50792
0.52244
0.52775
0.53249
0.52712
0.52101
0.51942
0.48743
0.50710
0.51528
0.50606
0.50024
0.49019
0.46318
0.45774
0.47489
0.47764
0.50302
0.48620
0.49312
0.47067
0.48468
0.48749
0.49679
0.49055
0.48066
0.48756
0.48360
0.49333
0.49387
0.48570
0.48642
0.47227
0.50450
0.50793
0.48288
0.51095
0.53133
0.53193
0.53719
0.55792
0.55510
0.56143
0.56935
0.58359
0.57850
0.57956
0.55898
0.54178
0.55603
0.55648
0.56181
0.56276
0.54240
0.56049
0.56423
0.57395
0.56909
0.58099
0.58591
0.59494
0.61086
0.59659
0.56956
0.56895
0.58407
0.59280
0.57253
0.56658
0.55570
0.56449
0.57442
0.58205
0.58988
0.59954
0.59720
0.58990
0.61232
0.60874
0.60053
0.61935
0.62032
0.61996
0.61928
0.62413
0.62268
0.63005
0.61821
0.61768
0.61850
0.61161
0.60540
0.60114
0.60409
0.60615
0.61822
0.64435
0.64203
0.63597
0.64580
0.62660
0.62009
0.61814
0.58752
0.59806
0.58684
0.58895
0.58344
0.58179
0.59346
0.60032
0.60132
0.59478
0.59462
0.59239
0.60196
0.60337
0.59651
0.59703
0.59497
0.59472
0.60240
0.60495
0.60549
0.59867
0.59988
0.60975
0.61244
0.61274
0.60545
0.61478
0.62386
0.62321
0.60699
0.60561
0.59979
0.59257
0.58390
0.57719
0.57776
0.58604
0.59236
0.59895
0.60270
0.60195
0.60851
0.60795
0.60463
0.61400
0.60769
0.60764
0.61000
0.61082
0.61411
0.61038
0.60232
0.61048