Istorijos Švedijos krona / Mauritanijos ugija

Istorija dienos normos SEK /MRO nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Švedijos krona = 47.6942 Mauritanijos ugija

rečiausiai

1 Švedijos krona = 22.8996 Mauritanijos ugija

Kaina istorija MRO / SEK

Date SEK/MRO
36.0202
36.0172
36.1816
35.9308
36.3366
36.9182
36.8557
37.2030
37.1633
36.9335
37.3256
37.2116
37.5454
37.7429
37.4217
36.8496
36.5810
37.2380
37.2698
37.8608
37.7624
38.0127
38.4894
38.4957
38.3918
38.2369
37.6658
37.8934
37.6050
37.6588
37.4811
37.2916
37.0432
36.9250
36.6728
36.7711
36.7007
36.8170
37.0047
36.8840
36.6364
36.8955
36.7154
36.8126
37.2005
36.8279
36.7123
36.3214
36.2356
36.0089
35.9986
36.1711
36.0008
36.0640
36.2958
36.2827
36.0112
36.5849
36.2652
36.4744
36.4064
36.2271
35.9814
36.2496
36.2928
36.2448
35.9003
35.4368
35.5045
35.3840
35.1698
35.1946
34.3133
33.8446
33.7911
33.3336
32.7660
33.1975
32.7799
32.4676
32.7507
32.9105
32.8530
33.1625
33.0164
32.8162
32.8714
32.9620
33.0917
33.1994
33.4770
33.7779
34.0613
34.1883
34.5672
34.4358
34.4206
33.9758
34.3821
34.3623
34.1645
33.7316
33.6409
33.1045
33.2320
33.5918
33.8661
34.0323
34.5268
34.5160
34.4081
34.1916
33.6794
33.4856
33.1193
33.1254
32.8940
33.0451
33.1908
33.7385
33.3762
33.7809
34.1864
34.6428
34.3787
34.7162
34.3917
34.3761
33.7497
34.1769
34.0328
34.3251
34.6535
35.0084
35.3376
34.6716
34.0103
34.1901
34.0707
34.0383
33.1276
32.9046
32.3812
32.6600
33.0475
32.9381
32.8658
32.6873
32.1556
32.2510
32.5430
32.5226
32.5358
32.9637
33.3746
33.6140
33.9648
34.1299
32.7936
32.7283
33.1451
33.0270
32.8716
32.9692
33.1571
33.7470
34.5626
35.0377
34.4062
34.4796
34.4548
33.4071
33.8449
33.9931
34.1374
34.0775
33.5831
34.3062
34.6786
34.0344
33.9985
33.8969
33.7630
34.1224
34.4361
34.3991
34.0231
33.1448
33.8312
32.6454
32.2802
31.7257
31.5189
31.7164
32.0153
31.4133
32.8317
33.9645
33.0518
33.2345
33.3403
34.4327
34.9993
34.9780
34.8822
34.0868
33.5536
34.3426
35.1715
34.9739
34.9617
36.3483
36.2205
36.0545
35.2376
35.1688
35.8740
36.6708
37.4781
36.9684
35.6640
37.4620
37.7450
37.8529
38.9357
37.7891
38.2540
39.4775
38.9646
39.1521
38.9206
39.0308
39.2625
39.2555
39.3922
39.6970
40.5498
41.6263
41.9045
41.4759
41.2168
40.6944
40.9001
40.9992
41.1631
41.4813
41.7154
41.3808
40.9604
41.2677
41.0005
41.5419
41.3861
41.0666
41.5872
41.7474
41.9407
41.8180
42.8984
43.2060
43.0952
42.9283
42.8626
42.8349
42.3884
42.5729
42.5320
41.6348
41.0287
41.0876
41.9397
41.9194
41.6050
42.3852
43.1654
43.1163
42.5497
42.4047
43.0931
42.5205
43.0125
43.2743
43.1330
43.2613
42.4864
42.4848
41.6398
41.3745
41.4370
41.3941
40.0810
40.8335
40.4293
40.5627
40.1546
39.5330
40.3361
40.7103
40.6957
41.2726
40.6208
41.0946
40.7712
40.8261
40.9280
39.8054
38.8410
38.6359
38.2726
38.1912
38.5304
38.8316
38.0779
36.9009
36.7962
36.1474
36.2069
35.6647
35.6141
35.7265
35.2697
35.5399
34.6552
36.4884
37.7099
37.4144
36.6770
36.8442
36.9588
37.0010
37.0844
37.5130
37.7076
37.9615
38.1917
37.8476
38.0975
37.4536
37.4064
37.0254
37.0303
36.8211
37.1120
36.7728
37.0292
36.3537
36.0131
36.2656
36.7680
36.9476
36.9625
36.3101
36.9033
36.8567
37.3452
37.2822
37.6304
37.9023
38.1844
37.7242
38.1457
38.4801
37.6780
37.9157
37.7921
37.2714
36.9368
37.0617
37.3154
37.5364
38.3717
38.5188
38.5194
38.4280
38.6383
38.6795
38.0942
38.2026
38.3541
38.5849
38.3657
39.1886
39.4284
39.6018
39.9072
40.1458
39.9606
39.3881
39.4168
39.2664
39.6052
39.2783
39.6668
39.0161
39.4114
39.0165
39.6665
39.8950
22.8996
39.8525
40.5291
40.0720
39.3833
39.2494
39.2662
39.0262
39.1908
39.7729
40.6662
40.1739
40.3076
40.8364
39.6571
40.1897
40.3637
41.0035
40.6044
40.2820
40.9772
41.2632
40.2632
40.8159
41.7925
42.3060
42.5815
42.3724
43.3915
43.5394
43.0918
43.0881
43.5937
44.4192
44.1174
44.4762
44.9349
44.2864
44.1602
43.1768
43.3004
42.5912
42.1413
41.9459
42.1735
42.9857
42.0299
42.2902
42.2337
42.4815
43.3194
45.0506
44.9801
44.7244
45.5086
45.8734
45.6663
45.7502
45.5962
44.9630
44.8973
44.5642
44.4841
44.1937
43.6072
42.7160
42.5021
41.3334
41.2960
41.2520
41.5938
41.3551
41.3997
40.7140
40.6244
40.6563
40.4690
40.0294
39.6978
40.1067
40.9025
40.5609
40.0815
39.6159
39.4367
40.0095
39.9785
40.5060
40.3747
40.5019
39.9344
39.5611
39.1985
38.8418
38.0147
38.9022
38.9761
38.6226
38.6701
38.9543
39.4711
39.4398
39.9736
40.3473
40.9591
41.3445
41.4964
41.4050
41.7727
41.1329
41.8578
42.2170
41.9077
41.2743
41.0116
41.0013
41.3905
39.7496
40.4573
41.7166
41.3342
41.4686
42.0616
41.0680
41.4463
41.0661
41.2187
41.5213
41.5630
41.5459
41.1970
40.9704
40.3455
40.4224
39.8918
39.2774
39.3209
39.9742
39.3407
37.5189
40.1386
39.6174
37.0150
37.8779
36.9718
36.0606
35.3332
36.4325
34.6557
35.8177
35.9928
35.7474
39.1789
38.1812
35.1624
36.2306
35.6041
35.4771
34.8341
37.7579
38.4477
37.8236
37.3461
38.3048
37.3914
37.1596
37.6486
38.1373
37.6410
38.4317
38.3735
39.3849
39.5293
39.4332
38.0658
36.5074
37.3307
37.8156
38.3248
36.7985
36.1262
36.2448
35.6133
36.8040
36.6597
36.8548
33.6156
34.2705
34.8936
34.5967
34.6608
34.7890
35.0335
34.9351
35.7214
36.0289
36.6368
37.1811
37.4640
38.2143
38.2210
38.9664
38.9596
39.1943
39.4113
39.6595
39.9707
40.8368
40.6189
40.2730
40.2165
40.8016
40.8759
40.9889
41.5957
41.9329
42.7045
42.5130
42.3416
42.6142
42.5331
42.9088
42.5689
43.4801
43.6080
43.9227
43.7893
43.7856
44.2523
44.8963
44.6320
45.1152
44.8755
44.8874
45.0478
44.9325
45.6335
46.1313
45.7684
45.6624
45.0578
44.6367
45.1407
44.8811
44.4665
45.2589
44.8902
44.6733
44.7387
45.3435
44.3638
44.2451
44.8660
44.3210
44.3879
45.4423
45.9574
46.4229
47.5936
46.5157
45.9189
47.1274
44.6385
47.1645
45.2644
44.6229
45.0410
46.2036
46.3010
46.0493
45.5965
46.9399
45.1988
44.0590
43.7392
44.4518
44.3405
46.4888
45.3128
44.9977
45.0696
44.9313
40.1008
40.5388
40.1807
41.6484
43.0197
43.1459
42.7849
43.6522
44.7286
45.9382
45.6901
46.4294
47.0096
46.7546
47.6060
46.6992
46.2249
46.7399
46.3718
46.3816
45.4009
44.8204
44.6476
44.8949
44.9927
44.0477
44.1383
44.5497
44.7693
45.5496
45.1223
45.2551
45.7733
45.7589
45.7809
45.5239
45.0050
45.8373
44.9757
45.2314
44.7769
44.1761
42.9385
41.8172
41.4627
42.0033
41.4121
41.8830
41.1592
40.3333
40.7958
41.2235
41.5037
42.0528
43.2002
43.0266
42.7874
42.5841
43.9711
43.3548
43.5627
42.6683
43.6920
44.3753
43.8739
43.6123
42.9512
42.8057
42.9673
40.9392
41.6648
41.4339
41.5796
41.2548
41.5800
42.7731
41.0512
41.5328
43.0019
43.1817
44.3226
44.4011
43.5215
42.7039
41.0950
41.1642
42.2371
42.4866
43.5600
44.1019
43.7859
43.4626
42.7222
43.8914
43.6698
41.8810
42.2321
43.7374
42.1237
42.8442
42.4987
44.4658
43.7478
42.7297
42.7217
43.8167
45.3417
44.5326
43.2647
45.2977
44.1690
44.8766
44.7924
44.7171
44.5455
45.3476
44.3612
43.0850
43.0558
42.8770
42.0754
42.4013
40.6161
42.1385
41.2464
41.0877
41.3136
40.2641
39.6080
40.3140
40.1864
42.1137
42.3581
42.8459
42.4052
42.8511
42.3458
41.9277
40.8318
39.8722
39.4625
38.4952
38.1463
38.6174
40.0009
39.8861
38.7955
38.4535
37.4193
36.9130
36.1238
35.6064
34.9678
34.0228
34.8080
34.5668
34.7748
36.4648
36.8325
37.2478
36.9491
36.9273
36.6496
36.2026
36.4462
36.8315
36.5200
36.2902
35.9397
35.4531
34.9429
35.6121
35.8757
36.9306
37.2813
37.0622
35.9953
35.9047
36.6322
36.9700
37.4231
37.9545
38.3768
37.9842
37.0761
38.1696
37.4258
37.0065
36.6693
37.0193
37.2972
36.6096
36.2192
36.3374
36.6108
35.6446
35.9290
36.3259
35.2934
33.9725
33.1888
33.5128
34.0737
32.6384
33.1088
33.4950
35.4392
35.2465
34.0178
34.0527
32.6206
32.0112
30.2585
32.3719
32.7348
31.2479
32.2408
30.4742
27.7100
27.6411
28.9650
30.2912
31.7041
30.1074
31.2104
31.2930
32.0526
32.8180
32.3739
32.2592
31.2873
31.0132
29.8688
30.5429
30.8715
31.1159
31.1071
30.2283
31.3161
32.4901
31.9864
33.9391
35.0470
33.4759
34.0287
35.2500
35.8672
35.8498
36.1329
36.9065
37.5759
38.4495
38.2166
38.4901
38.7636
38.5722
38.9252
39.5941
39.7404
40.1818
40.2034
39.7043
39.8212
40.2394
40.4642
40.4583
41.9922
40.5755
39.6999
41.6790
40.8299
40.6321
39.8197
39.5209
37.9290
38.8113
38.5935
37.7481
39.2334
38.7591
38.8461
37.6992
38.0551
38.1448
39.8418
39.9651
39.4829
38.9015
39.3067
39.6308
39.1074
39.7784
38.8849
38.8980
38.5681
37.5115
36.4963
36.7644
35.5519
35.7824
35.1284
36.6657
37.6100
37.9906
39.0367
38.5571
38.1653
37.6064
36.3775
36.9604
37.0241
37.1308
37.0561
37.2911
39.5405
39.6330
39.2543
39.1014
38.3100
37.9548
38.0134
38.0857
37.7015
37.3527
37.7244
37.8001
37.8082
37.7074
38.0567
37.8939
38.2777
38.2487
39.2330
39.3855
39.0373
39.0394
39.5241
39.1755
37.8279
37.7975
37.2307
37.0185
36.5464
36.2650
36.9230
37.2438
36.8841
37.0787
36.5453
36.7632
36.8687
37.4073
37.1192
37.6031
37.2282
36.3708
36.5100
37.0668
37.3834
36.6733
36.1348
36.5725