Istorijos Švedijos krona / Nepalo rupija

Istorija dienos normos SEK /NPR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Švedijos krona = 16.7142 Nepalo rupija

rečiausiai

1 Švedijos krona = 8.2197 Nepalo rupija

Kaina istorija NPR / SEK

Date SEK/NPR
15.9242
15.7480
15.8480
15.5394
15.7367
16.1129
16.1913
16.3162
16.3746
16.4214
16.5302
16.3661
16.3748
16.3249
16.2341
15.7309
15.7129
15.9942
15.7941
16.1418
15.9955
16.0079
16.2182
16.2381
16.3416
16.2329
15.7773
15.7465
15.7269
15.6693
15.5322
15.6212
15.3299
15.1769
14.9330
14.9468
14.9120
14.9594
15.0533
14.9279
14.9182
15.1376
15.0727
15.0801
15.1897
15.0018
15.0222
14.5882
14.6060
14.5550
14.5209
14.4315
14.4048
14.2912
14.4457
14.5256
14.4733
14.4892
14.3050
14.3437
14.3153
14.0981
13.8054
14.0290
14.1719
14.3283
14.0664
13.6397
13.6168
13.5669
13.7677
13.8197
13.2720
12.9939
12.9910
12.8071
12.4588
12.5638
12.5795
12.3673
12.4198
12.4014
12.3459
12.4709
12.4415
12.3270
12.2159
12.3178
12.4617
12.5562
12.6280
12.7322
12.9050
12.9684
13.1557
13.0989
13.1675
12.9425
13.0989
13.1419
13.0273
12.7677
12.7528
12.3652
12.4827
12.6096
12.6236
12.5733
12.7484
12.7597
12.7402
12.7699
12.5274
12.4917
12.3264
12.3486
12.2102
12.2619
12.2645
12.5902
12.3391
12.6057
12.7529
12.9344
12.7940
12.8965
12.7778
12.7483
12.5439
12.7277
12.7002
12.8213
12.9934
13.2484
13.3309
12.9989
12.7275
12.7973
12.7987
12.7634
12.3098
12.1899
11.9388
12.1171
12.1936
12.1651
12.0457
12.0169
11.9442
11.9502
12.0334
12.0543
12.1324
12.2941
12.4890
12.5139
12.5767
12.8083
12.2874
12.0799
12.2353
12.2068
12.1912
12.1550
12.2020
12.5440
12.7340
12.8620
12.6405
12.7601
12.6549
12.3941
12.5423
12.7607
12.7903
12.7532
12.4598
12.5310
12.7220
12.5530
12.6662
12.6754
12.6216
12.7250
12.7760
12.5697
12.3880
12.2221
12.3918
12.1126
12.0212
11.8143
11.8345
11.6567
11.8880
11.5068
11.8263
12.1457
11.8482
12.0083
11.9215
12.2978
12.5383
12.4948
12.5220
12.2971
11.9614
12.2264
12.4209
12.3416
12.2635
12.6690
12.7090
12.6279
12.3439
12.2949
12.3397
12.6185
12.8211
12.7182
12.3068
12.7560
12.6376
12.8650
13.0872
12.8088
12.8805
13.1681
13.0222
13.0608
13.1827
13.2758
13.3329
13.2492
13.2433
13.2466
13.5299
13.8082
14.0669
13.9414
13.9082
13.7505
13.6266
13.5424
13.5890
13.6876
13.6548
13.5730
13.6320
13.7190
13.6325
13.8436
13.8095
13.7554
13.8925
13.9112
13.9539
13.8933
14.0834
14.0968
14.0083
14.0082
14.0414
14.0758
14.0396
14.2611
14.1861
13.9698
13.4910
13.3802
13.5898
13.5961
13.6181
13.9647
13.9913
14.0269
13.8858
13.8389
14.0619
13.9658
14.1472
14.1564
14.2108
14.3449
14.0048
14.0783
13.8016
13.7371
13.8057
13.7189
13.3734
13.5399
13.2835
13.3292
13.1809
13.0386
13.2573
13.3748
13.3508
13.5575
13.4975
13.7835
13.6717
13.6985
13.7156
13.3284
13.0865
12.9230
12.9540
13.0128
13.1477
13.1403
12.8826
12.5515
12.5353
12.2762
12.2661
12.1793
12.2246
12.1069
12.0452
12.0401
11.7583
12.1093
12.5086
12.1244
11.7973
11.7603
11.8115
11.8227
11.8723
11.9431
11.9476
12.2202
12.2149
12.0806
12.1150
11.9284
12.0244
11.9000
11.9150
11.7971
11.7652
11.6550
11.7519
11.6014
11.4511
11.5027
11.6828
11.8439
11.8207
11.6162
11.8888
11.7891
11.9346
11.7355
11.6096
11.7046
11.7249
11.5988
11.8490
11.9650
11.8004
11.8314
11.7217
11.6158
11.5435
11.7065
11.5970
11.7453
11.9736
11.9775
12.0231
11.9390
11.9212
11.8879
11.9186
12.1242
12.1717
12.3213
12.2340
12.5952
12.5472
12.6071
12.6854
12.5032
12.5013
12.3895
12.6477
12.5489
12.5074
12.4737
12.7373
12.7414
12.9138
12.8393
13.0587
13.2070
13.0468
13.0319
13.2176
12.9935
12.7875
12.5020
12.3393
12.2051
12.2534
12.3162
12.5421
12.4248
12.4462
12.6116
12.2670
12.3100
12.3406
12.4347
12.2966
12.2179
12.5661
12.5092
12.1720
12.1469
12.4896
12.4494
12.3906
12.4058
12.6747
12.7196
12.6278
12.6051
12.7118
12.8598
12.7760
12.8520
12.8856
12.7326
12.6621
12.4004
12.4698
12.2845
12.1937
12.1348
12.2264
12.4842
12.3242
12.4598
12.3238
12.4120
12.6766
12.7861
12.8777
12.7998
12.9969
12.8945
12.8271
12.8790
12.7733
12.6947
12.6558
12.5379
12.6980
12.5346
12.3898
12.2464
12.2355
11.8193
11.7745
11.7997
11.8847
11.8382
11.8646
11.6024
11.6828
11.6185
11.6573
11.4462
11.3400
11.5583
11.8185
11.9011
12.1675
12.1397
12.0762
12.2215
12.2349
12.2186
12.2716
12.1907
12.1921
11.9684
11.9873
11.8165
11.6351
11.6862
11.8253
11.9482
11.8609
11.8041
11.8642
11.7705
12.0003
12.1128
12.4163
12.4303
12.4579
12.5047
12.5783
12.4992
12.6875
12.7736
12.6236
12.4648
12.4978
12.3965
12.5605
12.5435
12.7772
12.7084
13.0601
12.9639
13.0918
12.9139
12.9542
12.9863
13.1273
13.2336
13.0732
13.1081
13.0538
13.0824
12.8667
12.9639
12.8186
12.6521
12.8975
13.0659
13.0025
12.8593
12.7028
12.5109
12.4789
12.4669
12.4891
12.5005
12.3122
12.4858
12.4014
12.2193
12.1695
12.1937
12.2065
12.2947
12.3088
12.5004
12.6484
12.5226
12.5032
12.6479
12.8626
12.6185
12.5400
12.8478
12.2579
11.7282
11.8541
12.0310
11.8113
11.9873
12.0004
12.3720
12.5052
12.5286
12.3182
11.8991
12.1424
12.3588
12.3365
12.0782
11.7532
11.5215
11.3472
11.5756
11.6711
11.6923
11.6110
11.8247
11.8870
11.8449
11.8142
11.8721
11.9325
11.8120
12.1677
12.3621
12.8397
12.9718
13.0061
13.1853
13.0932
13.3496
13.2879
13.3285
13.2942
13.3413
13.4932
13.7322
13.6953
13.6788
13.5746
13.6078
13.6561
13.5880
13.9299
14.0144
14.2137
14.2604
14.2041
14.0822
14.0974
14.1932
14.0247
14.3708
14.3804
14.4529
14.1988
14.1783
14.2022
14.2759
14.6159
14.7294
14.8057
14.6398
14.7148
14.7198
14.8025
15.1875
15.3829
15.3967
15.3904
15.2750
15.3506
15.4164
15.3216
15.7059
15.2260
15.1590
15.3030
15.3921
15.1075
15.0438
15.0754
15.2064
15.2865
15.0689
15.2984
15.1540
15.5557
15.3974
15.1999
15.3896
15.5504
15.6753
15.4982
15.8096
16.0011
15.7412
15.3550
14.9497
14.7760
14.6730
14.6233
14.3318
14.3201
14.1408
14.1779
14.2554
14.0236
13.7809
13.3755
13.1835
13.2560
13.2434
13.2649
13.2482
13.6358
13.5915
13.3208
13.3887
13.4712
13.5946
13.6615
13.4370
13.6705
13.4216
13.4753
13.3727
13.2038
13.5175
13.5002
13.4721
13.4647
13.1336
13.0332
13.1928
13.4457
13.0416
13.0536
12.9812
12.8919
13.0362
12.6967
12.5787
12.8321
13.0154
13.2320
13.3921
13.2675
13.5145
13.3034
13.2619
13.2297
13.0959
12.7682
12.4865
12.5582
12.7480
12.8033
12.7366
12.5575
12.2570
12.3572
12.1955
12.2267
12.3229
12.4892
12.3843
12.1567
12.0954
12.2546
12.2199
11.9342
11.7453
11.9202
12.1802
11.8412
11.8313
11.6164
11.6922
11.9170
11.7383
12.1790
12.3070
12.3024
12.2303
12.2297
12.1950
11.8290
11.9884
11.6835
11.7117
11.9388
11.8547
11.6255
11.5440
11.2686
11.3518
11.3972
11.3795
11.4411
11.6826
11.5250
11.2026
11.1262
11.2137
11.2244
10.8287
10.9006
11.3477
11.1297
11.2281
11.3244
11.6077
11.5999
11.3895
11.3839
11.4495
11.7590
11.6131
11.3223
11.3739
11.1662
11.0844
11.3073
11.1919
11.1922
11.2090
11.0737
10.9236
11.0019
11.0545
10.8216
10.6638
10.3344
10.5553
10.4169
10.4245
10.3457
10.2787
9.9889
10.1646
10.1871
10.5275
10.5053
10.7239
10.5737
10.5794
10.4449
10.3931
10.2000
10.0664
9.9893
9.8015
9.7680
9.8025
10.1241
10.0926
9.9272
9.8766
9.6233
9.4544
9.2853
9.3032
9.2172
8.9912
9.1960
9.2687
9.1865
9.5209
9.7076
9.8198
9.8465
9.8211
9.8522
9.7718
9.8816
10.0434
10.0707
9.9737
9.9832
9.9193
9.7504
9.7976
9.8701
10.1307
10.1398
10.1765
9.9741
9.9156
10.0559
10.2374
10.3368
10.3888
10.5412
10.4534
10.2249
10.6016
10.3441
10.3045
10.3230
10.5159
10.5865
10.4258
10.3237
10.2411
10.4355
9.9860
10.0851
10.1825
9.9516
9.4470
9.3429
9.3964
9.4760
9.1962
9.2691
9.2576
9.7411
9.7409
9.5599
9.5688
9.3685
9.2061
8.6834
9.1424
9.3408
9.0842
9.2619
8.9770
8.2514
8.3156
8.5329
8.7019
9.1728
8.8386
9.1933
8.9899
9.1380
9.3037
9.4708
9.1949
9.0916
9.1870
9.0716
9.2784
9.2998
9.3268
9.5604
9.2359
9.9688
10.1881
10.1688
10.7171
10.9217
10.6267
10.5324
10.8692
11.0464
10.9817
10.9495
11.3473
11.4859
11.5992
11.6053
11.5866
11.5272
11.4363
11.4685
11.6572
11.4231
11.6791
11.5387
11.4340
11.1569
11.2111
11.3474
11.2664
11.2136
11.2428
10.9854
11.2290
10.9945
10.9103
10.6305
10.5196
10.2703
10.5107
10.3881
10.2228
10.5682
10.4638
10.3595
10.1344
10.1483
10.4615
10.4984
10.7568
10.6136
10.4163
10.5025
10.5293
10.3284
10.4648
10.3323
10.3863
10.2974
10.0158
9.9243
9.8186
9.8450
9.6849
9.7953
10.0139
9.9478
10.0866
10.1176
9.9627
9.8605
9.8045
9.5730
9.5607
9.6708
9.8115
9.8284
9.8906
10.0067
10.0377
10.0512
10.1228
10.0240
9.9329
10.0336
10.0489
9.9369
9.8506
9.9421
9.9466
9.9430
9.9479
9.9949
9.9546
9.9954
10.0630
10.1901
10.2303
10.1027
10.1778
10.4296
10.3587
10.2218
10.2434
10.0565
10.0685
9.9482
9.8897
9.9323
9.8539
9.9507
10.0290
9.9455
10.0379
10.0689
10.2360
10.0770
10.2015
10.1012
10.0061
9.9328
10.0785
10.0590
9.8852
9.7908
9.8606