Istorijos Singapūro doleris / Bulgarijos levas

Istorija dienos normos SGD /BGN nuo Pirmadienis, 24 liepos 2006.

Didžiausias buvo pasiektas

1 Singapūro doleris = 1.4183 Bulgarijos levas

rečiausiai

1 Singapūro doleris = 0.8962 Bulgarijos levas

Kaina istorija BGN / SGD

Date SGD/BGN
1.3246
1.3199
1.3219
1.3231
1.3250
1.3320
1.3274
1.3274
1.3232
1.3248
1.3232
1.3152
1.3162
1.3149
1.3156
1.3126
1.3083
1.3100
1.3097
1.3067
1.3068
1.3187
1.3214
1.3211
1.3305
1.3202
1.3140
1.3096
1.3074
1.2978
1.3037
1.2960
1.3074
1.3039
1.3013
1.2919
1.2912
1.2906
1.2953
1.2994
1.3007
1.2949
1.2988
1.3011
1.2952
1.2984
1.3011
1.2933
1.2931
1.2928
1.2984
1.2962
1.3010
1.3088
1.3049
1.3086
1.3122
1.3115
1.3060
1.3073
1.3048
1.3060
1.3160
1.3206
1.3318
1.3302
1.3376
1.3446
1.3493
1.3394
1.3095
1.3130
1.3088
1.3256
1.3461
1.3521
1.3461
1.3532
1.3862
1.3953
1.3913
1.3989
1.3902
1.3811
1.3850
1.3948
1.3805
1.3827
1.3846
1.3790
1.3826
1.3849
1.3817
1.3793
1.3768
1.3623
1.3690
1.3735
1.3704
1.3665
1.3654
1.3624
1.3564
1.3558
1.3518
1.3438
1.3490
1.3512
1.3470
1.3456
1.3343
1.3349
1.3386
1.3416
1.3467
1.3483
1.3431
1.3342
1.3363
1.3376
1.3398
1.3444
1.3415
1.3478
1.3505
1.3352
1.3402
1.3409
1.3433
1.3457
1.3410
1.3398
1.3478
1.3499
1.3518
1.3486
1.3388
1.3390
1.3442
1.3423
1.3415
1.3444
1.3521
1.3494
1.3358
1.3366
1.3450
1.3495
1.3514
1.3414
1.3537
1.3571
1.3581
1.3513
1.3420
1.3371
1.3358
1.3334
1.3225
1.3226
1.3256
1.3370
1.3265
1.3177
1.3213
1.3267
1.3246
1.3355
1.3529
1.3529
1.3489
1.3424
1.3460
1.3409
1.3280
1.3270
1.3333
1.3513
1.3611
1.3679
1.3698
1.3745
1.3733
1.3690
1.3648
1.3689
1.3703
1.3625
1.3679
1.3593
1.3705
1.3748
1.3721
1.3810
1.3800
1.3919
1.3983
1.3936
1.3983
1.4025
1.3915
1.4037
1.3857
1.3832
1.4030
1.4016
1.4083
1.3965
1.3917
1.3853
1.3804
1.3788
1.3864
1.3455
1.3347
1.3401
1.3476
1.3273
1.3268
1.3311
1.3477
1.3326
1.3430
1.3281
1.3073
1.3070
1.3225
1.2855
1.2840
1.2859
1.2736
1.2897
1.2836
1.2704
1.2735
1.2794
1.2742
1.2683
1.2674
1.2662
1.2659
1.2754
1.2695
1.2528
1.2501
1.2492
1.2486
1.2485
1.2405
1.2347
1.2335
1.2338
1.2264
1.2325
1.2273
1.2252
1.2278
1.2173
1.2204
1.2156
1.2184
1.2270
1.2215
1.2224
1.2159
1.2111
1.2105
1.2089
1.2066
1.2154
1.2238
1.2208
1.2218
1.2262
1.2411
1.2330
1.2231
1.2191
1.2212
1.2242
1.2171
1.2193
1.2177
1.2168
1.2157
1.2172
1.2090
1.2096
1.2047
1.1991
1.2069
1.2076
1.2232
1.2296
1.2259
1.2277
1.2327
1.2167
1.2232
1.2200
1.2202
1.2215
1.2201
1.2078
1.2130
1.2042
1.2102
1.2041
1.2126
1.2081
1.2071
1.2306
1.2382
1.2414
1.2483
1.2481
1.2425
1.2485
1.2473
1.2599
1.2638
1.2767
1.2665
1.2719
1.2664
1.2634
1.2664
1.2440
1.2492
1.2304
1.2384
1.2640
1.2881
1.2991
1.2906
1.2921
1.3071
1.3086
1.3040
1.2949
1.2939
1.3008
1.2947
1.3001
1.2907
1.3010
1.2972
1.3026
1.2940
1.2942
1.2890
1.2960
1.2904
1.2982
1.2928
1.2920
1.2824
1.2814
1.2689
1.2723
1.2567
1.2603
1.2809
1.2817
1.2795
1.2830
1.2780
1.2678
1.2703
1.2658
1.2727
1.2717
1.2730
1.2711
1.2799
1.2847
1.2822
1.2792
1.2830
1.2861
1.2814
1.2767
1.2801
1.2726
1.2762
1.2736
1.2751
1.2639
1.2649
1.2655
1.2594
1.2581
1.2536
1.2479
1.2568
1.2523
1.2614
1.2553
1.2447
1.2582
1.2482
1.2429
1.2369
1.2261
1.2295
1.2314
1.2185
1.2169
1.2233
1.2264
1.2294
1.2449
1.2469
1.2366
1.2272
1.2245
1.2269
1.2274
1.2285
1.2273
1.2443
1.2435
1.2512
1.2516
1.2382
1.2258
1.2251
1.2212
1.2088
1.2073
1.2104
1.2131
1.2004
1.2039
1.2081
1.2045
1.2066
1.1987
1.2015
1.1953
1.2051
1.2094
1.2071
1.2274
1.2184
1.2253
1.2309
1.2287
1.2227
1.2194
1.2282
1.2310
1.2366
1.2347
1.2225
1.2263
1.2214
1.2235
1.2210
1.2138
1.2150
1.2112
1.2043
1.2156
1.2188
1.2168
1.2185
1.2335
1.2425
1.2392
1.2447
1.2605
1.2647
1.2594
1.2575
1.2645
1.2552
1.2746
1.2734
1.2842
1.2923
1.3146
1.3143
1.3127
1.2920
1.3047
1.2977
1.3088
1.3157
1.3000
1.2961
1.2911
1.2863
1.2825
1.2906
1.2873
1.2900
1.2935
1.2976
1.2917
1.2820
1.2943
1.2933
1.2800
1.2703
1.2801
1.2891
1.2795
1.2761
1.2751
1.2778
1.2876
1.2833
1.2927
1.2854
1.2798
1.3035
1.3091
1.3050
1.3055
1.3114
1.3116
1.3035
1.3041
1.2840
1.2766
1.2675
1.2737
1.2607
1.2542
1.2574
1.2754
1.2854
1.2731
1.2717
1.2705
1.2783
1.2770
1.2747
1.2875
1.2660
1.2493
1.2392
1.2455
1.2590
1.2651
1.2450
1.2501
1.2678
1.2689
1.2738
1.2642
1.2890
1.3072
1.2936
1.2758
1.2785
1.2696
1.2702
1.2436
1.2318
1.2280
1.2192
1.2390
1.2284
1.2278
1.2373
1.2010
1.2535
1.2856
1.2961
1.2902
1.3183
1.3074
1.3110
1.2952
1.2910
1.2899
1.2838
1.3203
1.3286
1.2997
1.3121
1.3162
1.3533
1.3495
1.3486
1.3208
1.3123
1.3076
1.3323
1.3067
1.2812
1.2679
1.2695
1.2760
1.2765
1.2966
1.2665
1.2379
1.2283
1.2147
1.2136
1.1973
1.2035
1.2022
1.2099
1.2084
1.2191
1.2145
1.2100
1.2046
1.2110
1.2154
1.2103
1.1999
1.1969
1.2042
1.1927
1.1858
1.1756
1.1688
1.1697
1.1731
1.1674
1.1581
1.1542
1.1472
1.1525
1.1541
1.1504
1.1448
1.1449
1.1416
1.1378
1.1272
1.1247
1.1304
1.1297
1.1321
1.1300
1.1139
1.1117
1.1118
1.1197
1.1282
1.1344
1.1301
1.1357
1.1215
1.1315
1.1321
1.1335
1.1202
1.1273
1.1339
1.1427
1.1499
1.1565
1.1623
1.1714
1.1663
1.1463
1.1532
1.1603
1.1551
1.1525
1.1584
1.1617
1.1652
1.1635
1.1431
1.1508
1.1656
1.1627
1.1643
1.1770
1.1876
1.1894
1.1856
1.1692
1.1690
1.1777
1.1956
1.1996
1.2119
1.2161
1.2113
1.2119
1.2097
1.2088
1.2121
1.2304
1.2173
1.2089
1.2050
1.2081
1.1995
1.1831
1.1782
1.1653
1.1753
1.1965
1.1946
1.2150
1.2137
1.2133
1.2188
1.2385
1.2300
1.2334
1.2515
1.2572
1.2484
1.2415
1.2265
1.2355
1.2256
1.2359
1.2329
1.2206
1.2389
1.2480
1.2486
1.2669
1.2740
1.2731
1.2809
1.2808
1.2669
1.2519
1.2252
1.2215
1.2195
1.2170
1.2224
1.2203
1.2070
1.2108
1.2043
1.1975
1.1936
1.1987
1.1864
1.1702
1.1713
1.1839
1.1832
1.1780
1.1632
1.1787
1.1769
1.2017
1.1860
1.1873
1.1970
1.1852
1.1664
1.1607
1.1494
1.1367
1.1375
1.1283
1.1167
1.1107
1.1205
1.1168
1.1139
1.1192
1.1250
1.1181
1.1161
1.1368
1.1602
1.1481
1.1194
1.1238
1.1352
1.1285
1.1287
1.1266
1.1431
1.1351
1.0998
1.1089
1.1112
1.1015
1.0895
1.1097
1.1173
1.1063
1.1017
1.0779
1.0853
1.0973
1.0786
1.0899
1.1042
1.0892
1.1059
1.1023
1.1120
1.1220
1.1351
1.1322
1.1159
1.1238
1.1414
1.1657
1.1407
1.1447
1.1296
1.1288
1.1280
1.1265
1.1040
1.1022
1.0916
1.0873
1.0789
1.0823
1.0744
1.0860
1.0983
1.1219
1.1423
1.1297
1.1374
1.1352
1.1203
1.0952
1.1065
1.1095
1.0956
1.1251
1.1198
1.1431
1.1476
1.1444
1.1547
1.1352
1.1243
1.1387
1.0928
1.0770
1.0735
1.0550
1.0352
1.0393
1.0378
1.0345
1.0212
1.0233
1.0283
1.0190
1.0184
1.0055
0.9956
0.9874
0.9794
0.9701
0.9722
0.9657
0.9694
0.9595
0.9510
0.9406
0.9434
0.9436
0.9417
0.9468
0.9336
0.9427
0.9479
0.9487
0.9414
0.9416
0.9434
0.9516
0.9501
0.9474
0.9575
0.9550
0.9540
0.9520
0.9549
0.9560
0.9658
0.9571
0.9675
0.9677
0.9673
0.9551
0.9664
0.9884
0.9857
1.0003
0.9966
0.9996
0.9726
0.9622
0.9743
0.9551
0.9795
1.0040
0.9981
1.0002
1.0116
1.0067
1.0115
1.0041
0.9938
0.9819
0.9781
0.9519
0.9666
0.9813
1.0104
1.0136
1.0115
1.0150
1.0191
1.0334
1.0389
0.9854
0.9758
0.9788
0.9528
0.9484
0.9644
0.9629
0.9409
0.9350
0.9410
0.9243
0.9152
0.9116
0.9121
0.9114
0.9160
0.9119
0.9205
0.9205
0.9091
0.9241
0.9116
0.9167
0.9266
0.9301
0.9187
0.9086
0.9076
0.9043
0.8971
0.9010
0.9198
0.9194
0.9435
0.9491
0.9502
0.9326
0.9328
0.9359
0.9185
0.9256
0.9243
0.9349
0.9302
0.9231
0.9204
0.9140
0.9217
0.9258
0.9311
0.9362
0.9375
0.9350
0.9450
0.9327
0.9199
0.9290
0.9264
0.9447
0.9420
0.9505
0.9463
0.9367
0.9420
0.9394
0.9341
0.9428
0.9448
0.9489
0.9448
0.9498
0.9514
0.9478
0.9565
0.9513
0.9473
0.9478
0.9531
0.9518
0.9590
0.9676
0.9615
0.9766
0.9786
0.9765
0.9740
0.9773
0.9850
0.9859
0.9826
0.9764
0.9750
0.9625
0.9666
0.9583
0.9542
0.9630
0.9762
0.9808
0.9834
0.9863
0.9850
0.9902
0.9761
0.9682
0.9628
0.9759
0.9775
0.9665
0.9695
0.9670
0.9707
0.9679
0.9686
0.9777