Istorija dienos normos SGD /MOP nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Singapūro doleris = 6.6801 Makao pataka
rečiausiai
1 Singapūro doleris = 4.6516 Makao pataka
Date | SGD/MOP |
---|---|
5.9589 | |
5.9259 | |
5.9309 | |
5.9127 | |
5.9706 | |
5.9560 | |
5.9852 | |
6.0300 | |
6.0562 | |
6.0002 | |
5.9921 | |
5.9825 | |
5.9888 | |
5.9879 | |
6.0029 | |
5.9978 | |
6.0328 | |
6.0490 | |
6.1136 | |
6.0847 | |
6.0305 | |
5.9884 | |
6.0216 | |
6.0060 | |
5.9995 | |
5.9236 | |
5.9651 | |
5.8985 | |
5.8957 | |
5.8864 | |
5.9116 | |
5.8771 | |
5.8910 | |
5.9064 | |
5.9212 | |
5.9570 | |
5.9634 | |
5.9428 | |
5.9432 | |
5.9933 | |
6.0447 | |
6.0386 | |
6.0863 | |
6.0000 | |
5.9681 | |
5.9559 | |
6.0032 | |
6.0078 | |
5.9720 | |
5.9542 | |
5.9896 | |
6.0442 | |
6.0995 | |
6.0365 | |
6.0470 | |
6.0625 | |
6.0001 | |
6.0098 | |
6.0010 | |
6.0399 | |
6.0894 | |
6.0846 | |
6.1371 | |
6.1205 | |
6.0945 | |
6.0422 | |
5.9960 | |
5.9633 | |
5.9075 | |
5.9077 | |
5.8969 | |
5.8420 | |
5.8229 | |
5.8825 | |
5.7687 | |
5.7161 | |
5.6609 | |
5.6895 | |
5.6253 | |
5.6506 | |
5.6258 | |
5.7400 | |
5.7930 | |
5.7655 | |
5.7957 | |
5.7805 | |
5.8562 | |
5.8622 | |
5.8751 | |
5.8310 | |
5.7865 | |
5.7642 | |
5.7900 | |
5.8349 | |
5.8262 | |
5.8034 | |
5.8690 | |
5.9118 | |
5.8826 | |
5.8154 | |
5.8212 | |
5.8354 | |
5.8835 | |
5.9329 | |
5.8975 | |
5.8988 | |
5.9384 | |
5.9643 | |
5.9675 | |
5.9711 | |
5.9438 | |
5.9615 | |
5.9500 | |
5.9225 | |
5.9376 | |
5.9291 | |
5.8764 | |
5.8722 | |
5.8682 | |
5.8719 | |
5.8823 | |
5.9275 | |
5.9501 | |
5.9434 | |
5.9433 | |
5.9380 | |
5.9133 | |
5.9097 | |
5.9212 | |
5.9335 | |
5.9698 | |
5.9668 | |
5.9614 | |
5.9162 | |
5.9152 | |
5.9047 | |
5.9171 | |
5.9008 | |
5.8561 | |
5.9161 | |
5.9480 | |
5.9579 | |
5.9527 | |
6.0267 | |
6.0391 | |
6.0523 | |
6.0229 | |
5.9935 | |
6.0333 | |
6.0160 | |
6.0286 | |
6.0314 | |
5.9750 | |
5.9674 | |
5.9419 | |
5.9696 | |
5.9427 | |
5.9277 | |
6.0184 | |
6.0437 | |
6.0415 | |
5.9911 | |
5.9929 | |
6.0155 | |
6.0021 | |
6.0070 | |
6.0443 | |
6.0036 | |
5.9879 | |
5.9868 | |
5.9743 | |
5.9605 | |
5.9443 | |
5.9280 | |
5.9322 | |
5.8512 | |
5.8624 | |
5.8758 | |
5.8837 | |
5.8689 | |
5.8212 | |
5.8639 | |
5.8506 | |
5.8410 | |
5.8623 | |
5.8266 | |
5.8368 | |
5.8101 | |
5.7954 | |
5.7947 | |
5.7448 | |
5.7398 | |
5.7351 | |
5.7339 | |
5.7391 | |
5.7494 | |
5.7514 | |
5.6671 | |
5.6094 | |
5.6292 | |
5.6328 | |
5.6374 | |
5.6230 | |
5.6186 | |
5.5959 | |
5.5771 | |
5.6076 | |
5.4432 | |
5.6197 | |
5.7794 | |
5.7671 | |
5.7395 | |
5.7570 | |
5.7589 | |
5.8382 | |
5.9010 | |
5.9423 | |
5.9458 | |
5.9337 | |
5.9487 | |
5.9165 | |
5.9179 | |
5.9286 | |
5.9017 | |
5.9059 | |
5.9272 | |
5.9211 | |
5.9428 | |
5.9263 | |
5.9339 | |
5.9031 | |
5.8465 | |
5.8540 | |
5.8659 | |
5.8534 | |
5.8394 | |
5.8312 | |
5.8194 | |
5.8235 | |
5.8245 | |
5.8249 | |
5.8803 | |
5.9089 | |
5.9446 | |
5.9070 | |
5.9575 | |
5.9435 | |
5.8841 | |
5.9146 | |
5.9059 | |
5.8792 | |
5.8777 | |
5.9006 | |
5.9261 | |
5.9344 | |
5.9634 | |
5.9686 | |
5.9647 | |
5.9658 | |
5.9867 | |
5.9837 | |
5.9572 | |
5.9625 | |
5.9925 | |
5.9585 | |
5.9414 | |
5.9734 | |
5.9713 | |
5.9476 | |
5.9692 | |
5.9531 | |
5.9221 | |
5.8768 | |
5.8643 | |
5.8548 | |
5.8958 | |
5.8607 | |
5.8815 | |
5.8248 | |
5.8697 | |
5.8397 | |
5.8485 | |
5.8690 | |
5.8283 | |
5.8764 | |
5.8944 | |
5.8791 | |
5.8655 | |
5.8944 | |
5.9332 | |
5.9037 | |
5.8744 | |
5.9075 | |
5.9358 | |
5.9196 | |
5.9348 | |
5.9612 | |
5.9023 | |
5.9271 | |
5.9827 | |
6.0458 | |
6.0599 | |
6.0183 | |
6.0342 | |
6.0494 | |
6.0560 | |
6.1015 | |
6.0969 | |
6.1716 | |
6.1396 | |
6.1618 | |
6.1726 | |
6.1180 | |
6.1514 | |
6.1198 | |
6.1230 | |
6.1286 | |
6.0926 | |
6.0941 | |
6.1427 | |
6.1022 | |
6.0887 | |
6.0568 | |
6.0093 | |
5.9803 | |
5.9760 | |
5.9610 | |
5.9694 | |
5.9867 | |
5.9503 | |
5.8899 | |
5.8885 | |
5.8989 | |
5.9028 | |
5.9488 | |
5.8992 | |
5.9139 | |
5.9725 | |
5.9774 | |
6.0048 | |
5.9437 | |
5.9263 | |
5.9177 | |
5.9185 | |
5.9156 | |
5.8791 | |
5.9055 | |
5.8557 | |
5.8077 | |
5.8201 | |
5.7829 | |
5.7875 | |
5.8076 | |
5.8029 | |
5.7974 | |
5.7676 | |
5.7389 | |
5.7030 | |
5.7389 | |
5.7524 | |
5.7243 | |
5.6985 | |
5.7307 | |
5.7391 | |
5.7268 | |
5.6507 | |
5.6611 | |
5.6924 | |
5.6386 | |
5.6095 | |
5.6687 | |
5.6255 | |
5.6418 | |
5.5874 | |
5.5668 | |
5.5118 | |
5.5264 | |
5.5199 | |
5.6139 | |
5.6322 | |
5.6105 | |
5.6140 | |
5.6504 | |
5.7484 | |
5.7412 | |
5.7325 | |
5.7542 | |
5.8113 | |
5.8528 | |
5.8713 | |
5.8667 | |
5.8922 | |
5.8845 | |
5.8752 | |
5.9108 | |
5.9489 | |
5.9328 | |
5.9559 | |
5.8664 | |
5.9303 | |
5.9312 | |
5.9406 | |
5.8696 | |
5.9288 | |
5.8981 | |
5.8595 | |
5.8073 | |
5.7996 | |
5.8204 | |
5.8811 | |
5.9501 | |
5.9107 | |
5.8743 | |
5.9221 | |
5.9121 | |
5.8386 | |
5.8923 | |
5.8028 | |
5.7912 | |
5.6960 | |
5.6950 | |
5.7319 | |
5.7170 | |
5.6193 | |
5.6150 | |
5.5716 | |
5.5580 | |
5.6369 | |
5.6801 | |
5.6479 | |
5.6674 | |
5.6788 | |
5.6615 | |
5.6410 | |
5.6121 | |
5.6230 | |
5.7080 | |
5.7367 | |
5.7506 | |
5.7013 | |
5.6096 | |
5.5904 | |
5.6683 | |
5.6752 | |
5.5950 | |
5.6595 | |
5.6306 | |
5.6897 | |
5.7752 | |
5.7998 | |
5.8160 | |
5.8357 | |
5.8922 | |
5.9159 | |
5.9273 | |
5.9747 | |
5.9201 | |
5.8950 | |
5.8978 | |
5.9561 | |
6.0172 | |
5.9781 | |
5.9975 | |
5.9798 | |
5.9117 | |
5.8221 | |
5.8657 | |
5.8215 | |
5.7944 | |
5.7547 | |
5.8031 | |
5.8561 | |
5.8771 | |
5.8896 | |
5.8971 | |
5.9089 | |
5.9330 | |
6.0045 | |
5.9824 | |
5.9896 | |
6.0428 | |
6.0646 | |
6.0814 | |
6.0603 | |
6.1181 | |
6.1267 | |
6.1520 | |
6.1781 | |
6.2065 | |
6.2649 | |
6.2926 | |
6.2713 | |
6.2587 | |
6.2907 | |
6.2960 | |
6.3095 | |
6.3501 | |
6.3951 | |
6.4011 | |
6.4107 | |
6.3853 | |
6.4038 | |
6.4298 | |
6.4395 | |
6.4318 | |
6.4019 | |
6.3961 | |
6.3923 | |
6.3765 | |
6.3875 | |
6.3576 | |
6.3708 | |
6.3841 | |
6.3865 | |
6.3823 | |
6.3565 | |
6.3871 | |
6.3818 | |
6.3424 | |
6.3536 | |
6.2763 | |
6.3168 | |
6.3037 | |
6.2960 | |
6.3182 | |
6.3457 | |
6.2832 | |
6.2733 | |
6.2677 | |
6.2651 | |
6.3073 | |
6.3030 | |
6.3082 | |
6.2983 | |
6.3615 | |
6.3873 | |
6.3570 | |
6.3888 | |
6.4019 | |
6.3970 | |
6.4266 | |
6.4569 | |
6.4336 | |
6.4211 | |
6.4038 | |
6.3537 | |
6.3895 | |
6.3238 | |
6.2761 | |
6.2762 | |
6.2360 | |
6.2678 | |
6.3318 | |
6.2914 | |
6.3130 | |
6.3228 | |
6.3134 | |
6.2417 | |
6.3139 | |
6.2681 | |
6.3645 | |
6.3625 | |
6.3515 | |
6.3441 | |
6.3664 | |
6.4466 | |
6.4937 | |
6.4691 | |
6.4485 | |
6.4578 | |
6.4412 | |
6.4391 | |
6.4517 | |
6.3946 | |
6.4034 | |
6.4135 | |
6.4964 | |
6.4441 | |
6.4408 | |
6.4547 | |
6.4465 | |
6.5043 | |
6.5010 | |
6.4767 | |
6.5334 | |
6.5484 | |
6.5332 | |
6.5273 | |
6.5434 | |
6.5139 | |
6.5188 | |
6.5294 | |
6.5201 | |
6.5300 | |
6.5398 | |
6.5419 | |
6.4810 | |
6.5003 | |
6.4928 | |
6.5245 | |
6.4719 | |
6.4016 | |
6.3931 | |
6.3634 | |
6.4175 | |
6.4215 | |
6.4088 | |
6.3379 | |
6.2840 | |
6.2846 | |
6.3111 | |
6.2290 | |
6.2847 | |
6.2335 | |
6.2075 | |
6.2635 | |
6.2872 | |
6.3647 | |
6.4116 | |
6.4614 | |
6.4007 | |
6.3898 | |
6.3398 | |
6.3707 | |
6.3567 | |
6.3593 | |
6.3369 | |
6.3613 | |
6.3553 | |
6.3801 | |
6.3649 | |
6.3947 | |
6.3463 | |
6.3113 | |
6.1989 | |
6.1664 | |
6.1668 | |
6.1970 | |
6.1387 | |
6.1682 | |
6.2528 | |
6.1782 | |
6.1586 | |
6.2241 | |
6.3133 | |
6.4094 | |
6.3319 | |
6.3238 | |
6.2752 | |
6.1167 | |
6.1888 | |
6.3683 | |
6.5092 | |
6.6514 | |
6.6569 | |
6.6534 | |
6.6309 | |
6.6028 | |
6.6764 | |
6.6474 | |
6.5870 | |
6.5431 | |
6.5352 | |
6.4603 | |
6.4931 | |
6.4822 | |
6.5132 | |
6.4912 | |
6.4155 | |
6.4077 | |
6.4918 | |
6.5409 | |
6.4905 | |
6.4151 | |
6.3713 | |
6.3570 | |
6.3556 | |
6.3284 | |
6.3246 | |
6.3381 | |
6.3070 | |
6.2847 | |
6.2555 | |
6.2885 | |
6.2669 | |
6.2549 | |
6.2236 | |
6.1607 | |
6.2342 | |
6.1609 | |
6.0836 | |
6.1343 | |
6.1308 | |
6.0608 | |
6.1630 | |
6.1420 | |
6.2126 | |
6.1924 | |
6.1944 | |
6.1533 | |
6.1262 | |
6.0892 | |
6.0557 | |
6.0037 | |
5.9863 | |
5.9538 | |
5.9180 | |
5.9064 | |
5.8813 | |
5.9397 | |
5.9201 | |
5.8735 | |
5.8149 | |
5.7932 | |
5.7525 | |
5.7796 | |
5.8224 | |
5.7479 | |
5.6662 | |
5.7285 | |
5.7009 | |
5.7686 | |
5.8062 | |
5.8346 | |
5.8527 | |
5.7996 | |
5.7535 | |
5.7300 | |
5.7221 | |
5.7029 | |
5.7264 | |
5.7197 | |
5.6922 | |
5.6828 | |
5.6741 | |
5.6303 | |
5.6706 | |
5.7204 | |
5.7588 | |
5.7646 | |
5.7227 | |
5.6900 | |
5.6968 | |
5.7473 | |
5.7506 | |
5.7782 | |
5.7738 | |
5.7740 | |
5.7698 | |
5.7192 | |
5.7334 | |
5.7507 | |
5.7229 | |
5.6698 | |
5.6398 | |
5.6438 | |
5.6171 | |
5.5761 | |
5.5449 | |
5.5489 | |
5.5100 | |
5.5460 | |
5.5798 | |
5.5547 | |
5.5512 | |
5.4631 | |
5.4884 | |
5.5021 | |
5.4829 | |
5.4808 | |
5.4853 | |
5.5540 | |
5.5366 | |
5.4549 | |
5.4714 | |
5.4087 | |
5.3486 | |
5.3000 | |
5.2789 | |
5.3103 | |
5.2561 | |
5.2945 | |
5.2245 | |
5.1603 | |
5.1427 | |
5.2356 | |
5.2818 | |
5.3561 | |
5.2797 | |
5.3366 | |
5.3599 | |
5.3797 | |
5.4330 | |
5.5545 | |
5.5217 | |
5.4208 | |
5.3110 | |
5.2266 | |
5.2842 | |
5.2543 | |
5.3722 | |
5.4182 | |
5.2933 | |
5.4116 | |
5.4464 | |
5.4629 | |
5.5954 | |
5.6592 | |
5.5962 | |
5.6157 | |
5.6456 | |
5.6674 | |
5.6810 | |
5.6955 | |
5.8456 | |
5.8887 | |
5.9331 | |
5.9259 | |
5.8812 | |
5.8970 | |
5.8637 | |
5.8420 | |
5.8896 | |
5.8856 | |
5.8953 | |
5.8582 | |
5.8637 | |
5.8970 | |
5.8864 | |
5.9245 | |
5.9056 | |
5.8062 | |
5.8109 | |
5.7660 | |
5.7968 | |
5.7762 | |
5.7555 | |
5.7057 | |
5.6820 | |
5.6555 | |
5.6733 | |
5.6482 | |
5.5642 | |
5.6134 | |
5.5912 | |
5.5811 | |
5.5235 | |
5.4916 | |
5.5721 | |
5.5333 | |
5.5583 | |
5.5382 | |
5.5342 | |
5.5141 | |
5.4992 | |
5.4435 | |
5.4541 | |
5.4296 | |
5.4115 | |
5.3432 | |
5.2950 | |
5.2583 | |
5.2689 | |
5.2888 | |
5.2695 | |
5.3016 | |
5.3241 | |
5.3221 | |
5.3414 | |
5.3114 | |
5.2984 | |
5.2832 | |
5.2351 | |
5.2388 | |
5.2175 | |
5.2571 | |
5.2747 | |
5.2767 | |
5.3117 | |
5.3197 | |
5.3005 | |
5.3212 | |
5.3166 | |
5.3187 | |
5.2982 | |
5.3046 | |
5.2739 | |
5.2719 | |
5.2596 | |
5.2645 | |
5.2491 | |
5.2276 | |
5.2424 | |
5.2261 | |
5.2270 | |
5.2090 | |
5.2218 | |
5.2079 | |
5.1993 | |
5.1813 | |
5.1860 | |
5.1938 | |
5.1688 | |
5.1510 | |
5.1443 | |
5.1151 | |
5.1315 | |
5.0865 | |
5.0627 | |
5.0391 | |
5.0606 | |
5.0573 | |
5.0487 | |
5.0846 | |
5.1053 | |
5.0805 | |
5.0980 | |
5.0688 | |
5.0888 | |
5.0717 | |
5.0502 | |
5.0215 | |
5.0836 | |
5.0484 | |
5.0022 | |
5.0066 | |
5.0135 | |
5.0759 | |
5.0571 | |
5.0318 | |
5.0478 | |
5.0929 | |
5.0531 | |
5.0345 | |
4.9842 | |
4.9715 | |
4.9457 | |
4.9420 | |
4.9560 | |
4.9166 | |
4.9168 | |
4.9310 | |
4.9102 | |
4.9096 | |
4.9154 | |
4.9067 | |
4.9348 | |
4.8987 | |
4.8919 | |
4.8115 | |
4.8002 | |
4.8073 | |
4.7576 | |
4.7414 | |
4.7199 | |
4.7085 | |
4.6902 | |
4.6971 | |
4.7124 | |
4.7146 | |
4.7218 | |
4.7403 | |
4.7122 | |
4.7315 | |
4.7515 | |
4.7709 | |
4.7817 | |
4.7606 | |
4.8028 | |
4.8241 | |
4.8459 | |
4.8257 | |
4.8157 | |
4.7496 | |
4.7226 | |
4.7268 | |
4.7780 | |
4.7858 | |
4.7722 | |
4.8214 | |
4.8247 | |
4.8328 | |
4.8433 | |
4.8836 | |
4.9035 | |
4.8789 | |
4.8542 | |
4.8709 | |
4.8224 | |
4.8686 | |
4.9283 | |
4.9474 | |
4.9397 | |
4.9428 | |
4.9064 | |
4.8986 | |
4.8988 | |
4.9090 | |
4.9177 | |
4.9111 | |
4.8800 | |
4.8896 | |
4.8892 | |
4.8776 | |
4.8624 | |
4.8981 | |
4.8925 | |
4.8674 | |
4.8506 | |
4.8477 | |
4.8078 | |
4.8185 | |
4.7804 | |
4.7740 | |
4.7627 | |
4.7447 | |
4.7551 | |
4.7311 | |
4.7112 | |
4.6855 | |
4.7011 | |
4.6824 | |
4.6784 | |
4.6768 | |
4.6658 | |
4.7249 | |
4.7354 | |
4.6867 | |
4.6997 | |
4.6694 | |
4.6636 | |
4.7120 | |
4.7287 | |
4.6798 | |
4.6552 | |
4.6533 | |
4.7207 | |
4.7335 | |
4.7867 | |
4.8081 | |
4.7796 | |
4.7531 |