Istorija dienos normos SGD /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Singapūro doleris = 1.5962 Nyderlandų guldenas
rečiausiai
1 Singapūro doleris = 1.3401 Nyderlandų guldenas
Date | SGD/NLG |
---|---|
1.5059 | |
1.5092 | |
1.5146 | |
1.5121 | |
1.5185 | |
1.5215 | |
1.5056 | |
1.5172 | |
1.5109 | |
1.5133 | |
1.5155 | |
1.5113 | |
1.5108 | |
1.5189 | |
1.5212 | |
1.5230 | |
1.5182 | |
1.5092 | |
1.5093 | |
1.5147 | |
1.5128 | |
1.5093 | |
1.5144 | |
1.5232 | |
1.5201 | |
1.5048 | |
1.5053 | |
1.5154 | |
1.5215 | |
1.5213 | |
1.5110 | |
1.5258 | |
1.5271 | |
1.5309 | |
1.5228 | |
1.5116 | |
1.5070 | |
1.5064 | |
1.5021 | |
1.4898 | |
1.4903 | |
1.4935 | |
1.5069 | |
1.4956 | |
1.4834 | |
1.4895 | |
1.4951 | |
1.4923 | |
1.5046 | |
1.5240 | |
1.5246 | |
1.5200 | |
1.5141 | |
1.5167 | |
1.5120 | |
1.5027 | |
1.4953 | |
1.5119 | |
1.5251 | |
1.5329 | |
1.5421 | |
1.5443 | |
1.5465 | |
1.5469 | |
1.5450 | |
1.5375 | |
1.5414 | |
1.5432 | |
1.5393 | |
1.5375 | |
1.5309 | |
1.5433 | |
1.5478 | |
1.5448 | |
1.5564 | |
1.5554 | |
1.5695 | |
1.5752 | |
1.5687 | |
1.5751 | |
1.5790 | |
1.5668 | |
1.5948 | |
1.5610 | |
1.5586 | |
1.5794 | |
1.5776 | |
1.5867 | |
1.5731 | |
1.5678 | |
1.5597 | |
1.5551 | |
1.5544 | |
1.5611 | |
1.5134 | |
1.5034 | |
1.5090 | |
1.5179 | |
1.4971 | |
1.4965 | |
1.5007 | |
1.5179 | |
1.5009 | |
1.5132 | |
1.4973 | |
1.4722 | |
1.4740 | |
1.4888 | |
1.4492 | |
1.4465 | |
1.4470 | |
1.4334 | |
1.4519 | |
1.4465 | |
1.4323 | |
1.4345 | |
1.4409 | |
1.4343 | |
1.4293 | |
1.4273 | |
1.4265 | |
1.4260 | |
1.4365 | |
1.4317 | |
1.4114 | |
1.4089 | |
1.4090 | |
1.4065 | |
1.4072 | |
1.3976 | |
1.3913 | |
1.3899 | |
1.3902 | |
1.3832 | |
1.3885 | |
1.3831 | |
1.3804 | |
1.3833 | |
1.3716 | |
1.3749 | |
1.3699 | |
1.3741 | |
1.3808 | |
1.3759 | |
1.3770 | |
1.3702 | |
1.3663 | |
1.3640 | |
1.3583 | |
1.3577 | |
1.3686 | |
1.3744 | |
1.3759 | |
1.3762 | |
1.3802 | |
1.3907 | |
1.3890 | |
1.3783 | |
1.3770 | |
1.3777 | |
1.3710 | |
1.3736 | |
1.3721 | |
1.3709 | |
1.3673 | |
1.3712 | |
1.3623 | |
1.3621 | |
1.3556 | |
1.3513 | |
1.3598 | |
1.3614 | |
1.3779 | |
1.3848 | |
1.3811 | |
1.3832 | |
1.3872 | |
1.3706 | |
1.3783 | |
1.3747 | |
1.3746 | |
1.3763 | |
1.3755 | |
1.3608 | |
1.3642 | |
1.3569 | |
1.3635 | |
1.3567 | |
1.3668 | |
1.3614 | |
1.3587 | |
1.3853 | |
1.3968 | |
1.3993 | |
1.4063 | |
1.4048 | |
1.3992 | |
1.4047 | |
1.4065 | |
1.4194 | |
1.4236 | |
1.4383 | |
1.4272 | |
1.4335 | |
1.4272 | |
1.4263 | |
1.4255 | |
1.4030 | |
1.4053 | |
1.3875 | |
1.3949 | |
1.4242 | |
1.4520 | |
1.4633 | |
1.4542 | |
1.4538 | |
1.4730 | |
1.4746 | |
1.4695 | |
1.4591 | |
1.4591 | |
1.4657 | |
1.4596 | |
1.4647 | |
1.4557 | |
1.4663 | |
1.4627 | |
1.4679 | |
1.4579 | |
1.4575 | |
1.4517 | |
1.4599 | |
1.4539 | |
1.4628 | |
1.4551 | |
1.4558 | |
1.4450 | |
1.4444 | |
1.4296 | |
1.4335 | |
1.4159 | |
1.4150 | |
1.4433 | |
1.4447 | |
1.4430 | |
1.4449 | |
1.4399 | |
1.4284 | |
1.4324 | |
1.4256 | |
1.4339 | |
1.4316 | |
1.4347 | |
1.4320 | |
1.4428 | |
1.4474 | |
1.4431 | |
1.4411 | |
1.4450 | |
1.4511 | |
1.4427 | |
1.4385 | |
1.4419 | |
1.4350 | |
1.4372 | |
1.4360 | |
1.4361 | |
1.4243 | |
1.4249 | |
1.4262 | |
1.4193 | |
1.4161 | |
1.4072 | |
1.4071 | |
1.4144 | |
1.4122 | |
1.4203 | |
1.4144 | |
1.4026 | |
1.4178 | |
1.4051 | |
1.4001 | |
1.3925 | |
1.3827 | |
1.3852 | |
1.3875 | |
1.3725 | |
1.3733 | |
1.3782 | |
1.3831 | |
1.3846 | |
1.4008 | |
1.4042 | |
1.3933 | |
1.3829 | |
1.3802 | |
1.3820 | |
1.3828 | |
1.3827 | |
1.3829 | |
1.4023 | |
1.4012 | |
1.4093 | |
1.4113 | |
1.3946 | |
1.3826 | |
1.3835 | |
1.3758 | |
1.3617 | |
1.3584 | |
1.3636 | |
1.3653 | |
1.3523 | |
1.3568 | |
1.3609 | |
1.3594 | |
1.3520 | |
1.3541 | |
1.3475 | |
1.3583 | |
1.3626 | |
1.3585 | |
1.3820 | |
1.3718 | |
1.3813 | |
1.3867 | |
1.3848 | |
1.3783 | |
1.3749 | |
1.3835 | |
1.3868 | |
1.3773 | |
1.3811 | |
1.3767 | |
1.3792 | |
1.3759 | |
1.3675 | |
1.3687 | |
1.3653 | |
1.3591 | |
1.3709 | |
1.3726 | |
1.3708 | |
1.3750 | |
1.3899 | |
1.4014 | |
1.3962 | |
1.4022 | |
1.4192 | |
1.4251 | |
1.4215 | |
1.4170 | |
1.4274 | |
1.4143 | |
1.4361 | |
1.4348 | |
1.4470 | |
1.4561 | |
1.4813 | |
1.4809 | |
1.4791 | |
1.4557 | |
1.4701 | |
1.4622 | |
1.4747 | |
1.4825 | |
1.4647 | |
1.4604 | |
1.4548 | |
1.4493 | |
1.4451 | |
1.4542 | |
1.4505 | |
1.4535 | |
1.4575 | |
1.4621 | |
1.4555 | |
1.4445 | |
1.4583 | |
1.4572 | |
1.4505 | |
1.4357 | |
1.4438 | |
1.4543 | |
1.4424 | |
1.4385 | |
1.4402 | |
1.4399 | |
1.4475 | |
1.4461 | |
1.4566 | |
1.4490 | |
1.4412 | |
1.4672 | |
1.4765 | |
1.4709 | |
1.4721 | |
1.4757 | |
1.4789 | |
1.4706 | |
1.4691 | |
1.4471 | |
1.4396 | |
1.4339 | |
1.4352 | |
1.4231 | |
1.4148 | |
1.4196 | |
1.4379 | |
1.4487 | |
1.4354 | |
1.4351 | |
1.4319 | |
1.4421 | |
1.4412 | |
1.4397 | |
1.4537 | |
1.4285 | |
1.4098 | |
1.3995 | |
1.4041 | |
1.4180 | |
1.4261 | |
1.4027 | |
1.4079 | |
1.4300 | |
1.4315 | |
1.4371 | |
1.4264 | |
1.4479 | |
1.4752 | |
1.4599 | |
1.4403 |