Istorijos Šv. Elenos salų svaras / Eritrėjos nakfa

Istorija dienos normos SHP /ERN nuo Penktadienis, 8 lapkričio 2013.

Didžiausias buvo pasiektas

1 Šv. Elenos salų svaras = 25.8514 Eritrėjos nakfa

rečiausiai

1 Šv. Elenos salų svaras = 16.0890 Eritrėjos nakfa

Kaina istorija ERN / SHP

Date SHP/ERN
20.1470
20.0247
20.0916
19.8801
19.8701
20.1240
20.0006
20.1899
20.2438
20.1473
20.4064
20.2969
20.3066
20.2962
20.2733
19.8506
19.7587
20.1386
19.9691
20.1361
20.1128
20.2438
20.4408
20.5249
20.5096
20.5125
20.1287
20.1990
20.2992
20.2634
20.2017
20.0685
19.9905
19.8136
19.6586
19.7334
19.7581
19.7019
20.0098
20.1086
19.9985
20.2262
20.1510
20.2711
20.4019
20.3292
20.3197
20.1817
20.2622
20.1509
19.9468
20.0395
20.2341
20.1419
20.4359
20.5965
20.3182
20.3525
20.3320
20.3358
20.3481
20.0385
19.7646
19.9364
20.1525
20.0698
19.7553
19.1023
19.3790
19.3845
19.4760
19.3110
19.0525
18.9261
18.9313
18.5397
18.6532
18.6759
18.4997
18.3477
18.7665
18.8225
18.7992
19.0343
19.1239
18.9878
18.8089
19.0185
19.3102
19.4314
19.4620
19.4741
19.6007
19.6265
20.0663
20.0253
19.8155
19.6063
19.7115
19.7875
19.4838
19.1563
19.1820
19.2897
19.3975
19.4538
19.2228
18.9675
19.0231
19.0707
19.0888
19.2150
19.1571
19.0644
18.8382
18.8437
18.8393
18.5247
18.6693
18.9862
18.8191
18.9546
19.0903
19.2275
19.0331
19.0259
18.8814
18.9403
18.8005
19.0710
19.0591
19.0733
19.1128
19.0914
19.0576
18.9800
18.8299
18.9504
18.9521
18.7621
18.4190
18.5159
18.2455
18.3739
18.3176
18.3748
18.1347
18.3209
18.5747
18.7621
18.9341
18.9163
19.1396
19.0283
19.1730
19.2477
19.2182
19.6080
19.2960
19.0384
19.0666
19.1898
18.7718
18.6485
18.5215
18.6509
18.7874
18.9192
18.7269
18.7500
18.5603
18.2518
18.0379
18.0933
18.0580
18.2262
18.0393
18.5247
18.5682
18.3126
18.2756
18.0950
18.1240
18.2325
18.4040
18.2891
17.9395
17.7397
17.6280
17.2691
17.2014
16.9590
17.0281
16.6186
17.0070
16.1489
17.1673
17.5338
17.3473
17.5827
17.6482
18.0855
18.1278
18.3854
18.0809
17.9240
17.8494
18.1705
18.3996
18.3727
18.2140
18.7854
18.9688
18.8504
18.4888
18.5025
18.7487
19.1055
19.7538
19.5156
19.6702
20.1331
20.3929
20.2965
20.3056
20.1674
20.2321
20.4705
20.3701
20.2236
20.1623
19.8127
19.8190
19.8947
19.9718
20.0957
20.1155
20.3468
20.4829
20.6466
20.6044
20.3889
20.4123
20.5548
20.4965
20.7639
20.7648
20.6449
20.5917
20.7666
20.7762
20.8441
20.7464
20.5079
20.8303
20.7856
20.8207
20.8895
21.1673
21.2665
21.3420
21.2359
21.2219
21.1987
20.8578
20.8449
20.9904
20.6341
20.8708
20.6631
20.7909
20.8496
20.7322
20.8930
21.1014
20.8721
20.6179
20.5136
20.5145
20.3755
20.2846
20.3579
20.1996
20.1730
19.9884
20.0336
20.0023
19.9892
19.8297
19.7526
19.3833
19.5227
19.4215
19.5968
19.4893
19.3112
19.2286
19.2731
19.7438
20.0489
19.6098
19.6636
19.6194
19.6209
19.3353
18.9951
18.8315
18.7486
18.4695
18.7547
18.9601
19.1056
18.7334
18.3052
18.2992
18.4972
18.6666
18.6327
18.6632
18.7806
18.3466
18.5535
17.3931
18.3999
19.6096
19.1484
19.3866
19.5084
19.3738
19.4954
19.5882
19.5040
19.4797
19.7571
19.6672
19.4150
19.8986
19.7188
19.4093
19.3451
19.4221
19.2806
19.3344
19.2852
19.4568
18.9131
18.4310
18.4338
18.6490
18.6381
18.5184
18.0970
18.3323
18.1919
18.1160
18.2347
18.3235
18.7079
18.7744
18.7728
19.0018
19.1038
18.8074
19.0323
18.9913
19.0144
19.0879
19.4404
19.6410
19.3935
19.4672
19.6456
19.5871
19.5975
19.8148
19.8939
19.8651
19.7621
19.6874
19.3821
19.2930
19.5375
19.7378
19.3333
19.3092
19.1735
19.1178
19.0723
18.9184
18.8379
19.0845
19.2164
19.2812
19.2797
19.5833
19.1996
19.4451
19.7282
19.6357
19.5601
19.6748
19.7134
19.5342
19.3024
19.3430
19.2017
19.1445
19.4163
19.7036
19.7114
19.9074
19.9280
19.7160
19.9608
19.8875
20.0667
19.9696
19.9642
20.1436
20.3380
20.3539
20.6519
20.9014
21.6401
21.1952
21.0652
21.4898
21.0332
20.8528
20.9074
21.0810
21.1288
20.8156
21.0753
21.3130
21.3262
21.0507
20.6955
20.7109
20.3906
20.3740
20.3261
20.5483
20.4339
20.1175
20.1217
20.0123
20.2578
20.2483
20.3173
20.1400
20.3479
20.6671
20.7188
20.1883
19.8109
19.8164
19.7788
19.8011
20.0000
20.2196
19.9818
20.0014
19.8843
19.8626
19.5055
19.5226
19.4222
19.7912
19.6510
19.9312
19.9397
20.3062
19.9370
19.7727
19.3981
19.1698
19.2724
19.4092
19.0851
18.8711
18.8955
19.2000
19.2675
19.3624
19.2707
19.2826
19.3760
18.5853
18.8148
18.9810
18.9784
19.1385
19.5876
19.6692
19.2000
19.4978
19.6524
19.5791
19.2923
19.3659
19.4118
19.4443
20.2882
20.5612
20.7296
21.2676
21.1484
20.6693
20.7772
21.6599
20.6663
20.8327
20.4363
20.2163
20.1107
20.7009
23.3161
22.5631
22.8451
22.6275
23.0667
22.6481
22.7389
22.8451
22.9540
22.7825
22.5086
22.1442
22.7735
22.5547
22.7534
22.5597
22.3369
21.4905
22.7364
23.0572
23.0243
22.7934
22.4380
23.1768
23.0332
23.1654
23.3722
23.6337
23.7576
23.6676
23.4739
24.0320
23.6798
22.6705
23.3396
23.2374
23.4172
23.2286
22.9330
22.9599
23.4842
23.3503
23.1254
23.2392
23.8566
23.5947
23.5984
23.6011
23.5554
23.5627
23.4479
23.6238
23.8154
23.9569
23.6176
23.2277
22.9767
23.3875
23.6648
23.5507
22.8521
23.0136
22.5240
22.1743
22.5101
22.3794
22.6827
22.4667
22.9237
23.2848
23.4174
23.2692
23.0424
22.7666
22.8314
22.8325
22.9184
23.0358
23.4284
23.4940
23.5651
23.5791
23.7012
23.6565
23.5565
23.8657
24.0616
24.2741
24.3453
24.2093
24.2217
24.4647
24.6494
24.4471
24.2356
25.0199
24.9581
25.1945
25.2864
25.3976
25.5787
25.7170
25.7384
25.8076
25.7672
25.6510
25.3885
25.1238
25.1317
25.1802
25.1414
25.2232
25.2214
25.2107
25.2949
25.0103
24.8345
24.9176
24.7469
24.9596
24.9728
25.0002
25.0136
24.9693
24.7646
24.3745
25.0312
24.6493
24.7416
24.6179
24.7406
24.4824
24.4506
24.6385
24.5375
24.2465
24.1669
24.1344