Istorija dienos normos SHP /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Šv. Elenos salų svaras = 101.8262 Pensų sterlingų
rečiausiai
1 Šv. Elenos salų svaras = 95.5248 Pensų sterlingų
Date | SHP/GBX |
---|---|
100.2210 | |
100.0358 | |
100.2898 | |
99.9823 | |
99.9134 | |
99.8263 | |
100.1617 | |
99.9627 | |
100.0287 | |
99.7096 | |
100.0115 | |
99.9262 | |
99.8226 | |
100.0983 | |
99.7387 | |
100.2925 | |
100.0478 | |
99.8820 | |
100.2994 | |
99.8247 | |
99.7989 | |
99.9329 | |
99.6264 | |
99.9139 | |
99.9210 | |
100.1402 | |
99.9460 | |
99.5529 | |
100.2389 | |
100.0792 | |
100.3384 | |
100.1636 | |
99.9279 | |
100.1933 | |
99.5824 | |
99.7369 | |
100.0554 | |
99.8599 | |
100.2376 | |
100.0693 | |
100.2588 | |
99.9832 | |
100.1199 | |
99.8726 | |
100.1617 | |
99.9317 | |
100.0821 | |
100.3865 | |
99.5322 | |
100.1378 | |
100.1675 | |
99.9707 | |
100.1621 | |
100.3253 | |
100.2567 | |
99.9251 | |
100.2616 | |
100.5200 | |
99.7955 | |
100.1398 | |
100.3196 | |
100.3449 | |
100.2299 | |
100.2173 | |
100.2080 | |
100.1414 | |
99.9921 | |
99.9385 | |
99.9601 | |
99.5925 | |
100.1372 | |
100.1447 | |
100.0379 | |
100.1620 | |
99.8618 | |
100.3462 | |
99.6775 | |
99.6814 | |
99.5574 | |
99.8237 | |
100.5230 | |
100.6669 | |
99.9375 | |
100.3127 | |
100.4067 | |
99.1324 | |
100.2964 | |
100.0365 | |
99.8352 | |
99.8140 | |
100.1413 | |
99.5503 | |
100.0325 | |
100.3971 | |
99.8660 | |
99.2716 | |
99.9115 | |
100.0935 | |
99.9651 | |
99.6738 | |
100.3090 | |
99.8784 | |
99.7775 | |
100.5146 | |
100.3959 | |
100.0378 | |
99.8494 | |
100.0717 | |
100.2255 | |
100.2090 | |
100.2270 | |
99.6545 | |
99.8349 | |
99.7728 | |
99.8719 | |
100.4180 | |
99.8814 | |
100.0129 | |
99.5667 | |
99.9129 | |
99.6403 | |
100.0192 | |
100.4634 | |
100.2693 | |
99.6493 | |
99.8845 | |
99.9806 | |
99.8460 | |
100.2696 | |
100.0235 | |
99.6320 | |
99.8110 | |
100.0822 | |
100.2417 | |
100.1235 | |
99.8074 | |
99.9424 | |
100.0419 | |
100.1514 | |
99.5080 | |
100.1261 | |
100.6232 | |
99.6092 | |
100.1570 | |
99.9185 | |
99.9544 | |
100.4404 | |
100.1836 | |
100.2334 | |
100.4578 | |
99.9731 | |
99.9951 | |
100.4601 | |
99.8816 | |
100.1678 | |
99.7281 | |
99.8584 | |
100.0379 | |
99.9590 | |
100.0770 | |
100.7581 | |
100.2320 | |
99.8983 | |
99.9711 | |
99.9593 | |
100.2916 | |
99.6176 | |
99.8726 | |
100.7835 | |
101.1982 | |
100.9032 | |
100.2101 | |
100.1544 | |
99.8551 | |
100.4870 | |
100.2130 | |
99.7718 | |
99.7732 | |
100.8447 | |
100.1712 | |
99.7010 | |
99.8828 | |
99.8357 | |
99.2461 | |
100.4431 | |
100.0917 | |
99.9798 | |
100.6273 | |
100.2009 | |
100.0258 | |
100.3770 | |
99.4311 | |
99.6667 | |
100.2710 | |
100.3543 | |
100.2300 | |
100.5882 | |
100.7682 | |
100.1578 | |
99.8637 | |
100.2546 | |
100.6690 | |
100.0489 | |
99.9344 | |
99.8409 | |
99.2954 | |
99.6871 | |
100.7477 | |
99.4548 | |
100.2759 | |
99.6527 | |
99.8765 | |
99.8466 | |
100.3246 | |
99.5794 | |
99.8720 | |
99.8365 | |
100.0772 | |
100.1310 | |
99.8089 | |
99.5436 | |
99.3101 | |
99.9200 | |
99.6745 | |
100.1607 | |
99.8805 | |
100.2380 | |
100.0418 | |
100.0899 | |
100.1359 | |
100.5308 | |
99.8352 | |
99.8147 | |
99.9357 | |
100.0551 | |
99.6404 | |
99.7221 | |
99.9715 | |
100.2301 | |
99.7376 | |
99.3991 | |
98.9585 | |
100.1391 | |
99.8417 | |
99.9333 | |
100.6134 | |
99.9475 | |
99.6621 | |
99.9739 | |
99.5861 | |
99.8225 | |
99.8946 | |
99.6415 | |
100.5543 | |
99.7704 | |
99.7113 | |
99.9728 | |
99.9802 | |
99.9860 | |
100.2708 | |
100.1177 | |
101.5960 | |
99.9253 | |
100.2255 | |
100.3598 | |
99.8773 | |
99.8128 | |
100.0063 | |
99.9652 | |
99.9366 | |
99.9546 | |
100.0328 | |
100.4802 | |
99.6996 | |
99.8205 | |
99.8235 | |
99.9217 | |
100.1050 | |
100.2501 | |
100.0913 | |
99.8439 | |
99.7835 | |
99.8245 | |
100.5333 | |
100.2758 | |
100.0665 | |
100.3131 | |
100.5434 | |
99.2569 | |
99.7200 | |
99.7950 | |
100.1144 | |
99.9327 | |
99.9989 | |
99.8748 | |
99.7693 | |
99.6785 | |
99.8235 | |
100.1548 | |
99.8992 | |
100.2887 | |
99.7897 | |
100.2089 | |
99.9706 | |
100.2528 | |
100.0209 | |
100.3204 | |
100.1245 | |
100.1802 | |
100.0663 | |
100.1891 | |
99.7028 | |
99.6259 | |
100.0647 | |
99.4381 | |
100.0076 | |
99.6843 | |
99.8445 | |
100.0456 | |
100.4478 | |
100.0633 | |
100.2330 | |
99.7363 | |
99.7600 | |
100.1840 | |
99.9684 | |
99.7385 | |
100.1875 | |
100.3650 | |
100.1446 | |
100.1091 | |
99.6924 | |
100.3100 | |
99.8317 | |
100.0820 | |
99.6904 | |
99.9745 | |
100.1555 | |
99.8805 | |
99.5862 | |
100.1633 | |
99.8588 | |
99.7675 | |
100.0190 | |
99.7892 | |
99.9568 | |
99.9245 | |
99.9064 | |
99.9366 | |
100.0470 | |
99.9210 | |
100.2824 | |
100.0089 | |
100.2896 | |
100.5487 | |
100.4340 | |
100.1785 | |
100.6361 | |
100.5453 | |
100.3866 | |
100.5910 | |
100.5446 | |
100.5880 | |
100.5680 | |
100.7683 | |
101.3385 | |
100.9210 | |
100.1859 | |
99.6864 | |
100.8829 | |
99.8568 | |
99.9491 | |
101.1842 | |
100.6727 | |
100.5683 | |
100.5407 | |
100.0278 | |
100.4372 | |
101.4446 | |
100.6668 | |
100.5220 | |
100.8595 | |
100.5684 | |
100.7041 | |
100.4237 | |
100.5059 | |
101.0383 | |
100.3646 | |
101.0043 | |
101.3135 | |
100.5887 | |
100.8350 | |
100.3152 | |
100.4110 | |
100.6196 | |
100.2504 | |
100.0744 | |
100.0578 | |
100.1058 | |
98.8284 | |
100.1223 | |
99.5040 | |
99.5395 | |
99.3267 | |
99.8019 | |
99.4493 | |
99.1713 | |
99.8635 | |
100.1009 | |
100.5923 | |
100.5473 | |
100.1724 | |
99.5188 | |
99.7410 | |
99.9805 | |
100.5727 | |
100.0161 | |
99.9939 | |
100.4082 | |
100.2530 | |
100.0052 | |
100.4189 | |
99.6920 | |
99.8618 | |
99.9088 | |
99.8233 | |
100.1892 | |
100.3569 | |
99.9015 | |
100.1659 | |
100.0885 |