Istorijos Slovėnijos tolars / Australijos doleris

Istorija dienos normos SIT /AUD nuo Ketvirtadienis, 4 rugpjūčio 2005.

Didžiausias buvo pasiektas

1 Slovėnijos tolars = 0.007885 Australijos doleris

rečiausiai

1 Slovėnijos tolars = 0.005721 Australijos doleris

Kaina istorija AUD / SIT

Date SIT/AUD
0.006805
0.006865
0.006865
0.006925
0.006818
0.006840
0.006834
0.006778
0.006774
0.006782
0.006784
0.006806
0.006803
0.006855
0.006917
0.006963
0.006984
0.006912
0.006789
0.006858
0.006871
0.006971
0.006992
0.007012
0.007077
0.007167
0.007239
0.007258
0.007282
0.007338
0.007374
0.007385
0.007330
0.007404
0.007437
0.007450
0.007381
0.007352
0.007413
0.007457
0.007412
0.007385
0.007439
0.007461
0.007357
0.007443
0.007456
0.007478
0.007497
0.007442
0.007467
0.007420
0.007477
0.007439
0.007527
0.007479
0.007472
0.007403
0.007317
0.007355
0.007334
0.007262
0.007266
0.007307
0.007406
0.007482
0.007489
0.007594
0.007235
0.007170
0.007140
0.007203
0.007039
0.006887
0.006885
0.006856
0.006932
0.006958
0.006923
0.006918
0.006946
0.006984
0.006954
0.006883
0.006841
0.006768
0.006746
0.006796
0.006764
0.006892
0.006857
0.006783
0.006769
0.006779
0.006721
0.006785
0.006878
0.006917
0.006805
0.006880
0.006869
0.006930
0.007014
0.006892
0.006844
0.006725
0.006703
0.006733
0.006730
0.006772
0.006798
0.006804
0.006810
0.006792
0.006812
0.006785
0.006815
0.006891
0.006883
0.006862
0.006906
0.006917
0.006920
0.006896
0.006961
0.006925
0.006884
0.006886
0.006916
0.006835
0.006909
0.006868
0.006803
0.006764
0.006756
0.006799
0.006843
0.006835
0.006915
0.006962
0.006999
0.006894
0.006954
0.007027
0.006949
0.006875
0.006874
0.006882
0.006929
0.006976
0.006973
0.007028
0.007091
0.007016
0.006986
0.006833
0.006858
0.006882
0.006879
0.006823
0.006821
0.006655
0.006651
0.006759
0.006844
0.006785
0.006770
0.006768
0.006912
0.006883
0.006806
0.006724
0.006625
0.006569
0.006453
0.006426
0.006499
0.006415
0.006455
0.006487
0.006482
0.006544
0.006583
0.006604
0.006516
0.006531
0.006489
0.006471
0.006435
0.006457
0.006438
0.006519
0.006523
0.006436
0.006310
0.006203
0.006217
0.006132
0.006096
0.006048
0.006029
0.006043
0.006090
0.006097
0.006139
0.006218
0.006219
0.006336
0.006379
0.006298
0.006262
0.006208
0.006248
0.006292
0.006247
0.006339
0.006220
0.006229
0.006216
0.006343
0.006187
0.006447
0.006569
0.006616
0.006698
0.006630
0.006605
0.006603
0.006586
0.006554
0.006534
0.006619
0.006604
0.006680
0.006595
0.006492
0.006458
0.006522
0.006436
0.006466
0.006535
0.006561
0.006651
0.006704
0.006741
0.006692
0.006663
0.006753
0.006799
0.006697
0.006682
0.006732
0.006671
0.006707
0.006620
0.006566
0.006577
0.006597
0.006557
0.006559
0.006592
0.006576
0.006526
0.006462
0.006485
0.006466
0.006472
0.006517
0.006441
0.006430
0.006429
0.006460
0.006468
0.006414
0.006503
0.006523
0.006597
0.006568
0.006559
0.006584
0.006666
0.006721
0.006740
0.006729
0.006814
0.006769
0.006775
0.006762
0.006779
0.006888
0.006925
0.006962
0.006838
0.006839
0.006870
0.006789
0.006799
0.006774
0.006752
0.006865
0.006869
0.006845
0.006896
0.006861
0.006808
0.006825
0.006768
0.006830
0.006791
0.006796
0.006716
0.006843
0.006946
0.006982
0.006956
0.007080
0.007004
0.007149
0.007121
0.007367
0.007465
0.007645
0.007634
0.007210
0.007101
0.006848
0.006741
0.006806
0.006901
0.006800
0.006735
0.006736
0.006734
0.006676
0.006683
0.006761
0.006763
0.006780
0.006780
0.006791
0.006723
0.006740
0.006772
0.006773
0.006791
0.006801
0.006736
0.006773
0.006692
0.006716
0.006816
0.006843
0.006845
0.006928
0.006938
0.006740
0.006651
0.006676
0.006713
0.006763
0.006829
0.006835
0.006785
0.006733
0.006750
0.006734
0.006749
0.006684
0.006616
0.006586
0.006576
0.006597
0.006576
0.006636
0.006664
0.006644
0.006672
0.006612
0.006619
0.006664
0.006615
0.006656
0.006627
0.006651
0.006704
0.006812
0.006748
0.006599
0.006590
0.006441
0.006547
0.006553
0.006529
0.006600
0.006723
0.006765
0.006774
0.006782
0.006684
0.006762
0.006816
0.006805
0.006724
0.006635
0.006537
0.006548
0.006530
0.006595
0.006612
0.006591
0.006568
0.006620
0.006590
0.006555
0.006461
0.006381
0.006430
0.006489
0.006616
0.006622
0.006694
0.006702
0.006647
0.006678
0.006703
0.006703
0.006680
0.006541
0.006547
0.006543
0.006533
0.006551
0.006382
0.006387
0.006430
0.006367
0.006426
0.006414
0.006416
0.006527
0.006513
0.006530
0.006484
0.006393
0.006280
0.006275
0.006316
0.006255
0.006232
0.006261
0.006220
0.006248
0.006299
0.006211
0.006255
0.006220
0.006163
0.006128
0.006146
0.006252
0.006191
0.006153
0.006127
0.006190
0.006275
0.006243
0.006277
0.006174
0.006171
0.006047
0.005993
0.005852
0.005889
0.005855
0.005947
0.005794
0.005872
0.005822
0.005753
0.005759
0.005784
0.005860
0.005910
0.005916
0.005918
0.006003
0.006065
0.006072
0.005986
0.005922
0.006008
0.005916
0.006017
0.005926
0.005970
0.006019
0.005971
0.006020
0.006115
0.006085
0.006149
0.006187
0.006200
0.006131
0.006160
0.006189
0.006080
0.006042
0.006188
0.006135
0.006102
0.006105
0.006189
0.006256
0.006347
0.006365
0.006432
0.006457
0.006474
0.006496
0.006452
0.006237
0.006075
0.006119
0.006296
0.006209
0.006206
0.006174
0.006182
0.006201
0.006380
0.006510
0.006624
0.006518
0.006416
0.006433
0.006598
0.006487
0.006222
0.006290
0.006339
0.006340
0.006208
0.006127
0.006185
0.006296
0.007000
0.007042
0.007048
0.007034
0.006952
0.007006
0.006886
0.006901
0.006912
0.006935
0.007064
0.007114
0.007077
0.007023
0.007050
0.006967
0.007035
0.007053
0.006982
0.007030
0.006956
0.006993
0.006985
0.007111
0.007185
0.007170
0.007120
0.007040
0.007184
0.007013
0.007131
0.007005
0.006890
0.006937
0.006932
0.007059
0.007100
0.007045
0.006803
0.006760
0.006705
0.006728
0.006727
0.006716
0.006732
0.006810
0.006709
0.006698
0.006732
0.006748
0.006610
0.006550
0.006678
0.006652
0.006700
0.006722
0.006688
0.006670
0.006698
0.006634
0.006521
0.006650
0.006620
0.006647
0.006819
0.006784
0.006758
0.006705
0.006738