Istorija dienos normos SIT /CUC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.005221 Kubos konvertuojamasis pesas
rečiausiai
1 Slovėnijos tolars = 0.004004 Kubos konvertuojamasis pesas
Date | SIT/CUC |
---|---|
0.004446 | |
0.004434 | |
0.004533 | |
0.004480 | |
0.004522 | |
0.004537 | |
0.004561 | |
0.004529 | |
0.004528 | |
0.004497 | |
0.004495 | |
0.004482 | |
0.004521 | |
0.004539 | |
0.004567 | |
0.004569 | |
0.004605 | |
0.004598 | |
0.004558 | |
0.004492 | |
0.004522 | |
0.004574 | |
0.004567 | |
0.004466 | |
0.004473 | |
0.004429 | |
0.004453 | |
0.004404 | |
0.004414 | |
0.004373 | |
0.004420 | |
0.004462 | |
0.004485 | |
0.004503 | |
0.004517 | |
0.004548 | |
0.004552 | |
0.004591 | |
0.004589 | |
0.004617 | |
0.004690 | |
0.004592 | |
0.004554 | |
0.004553 | |
0.004558 | |
0.004491 | |
0.004470 | |
0.004468 | |
0.004511 | |
0.004537 | |
0.004589 | |
0.004578 | |
0.004614 | |
0.004559 | |
0.004475 | |
0.004459 | |
0.004427 | |
0.004458 | |
0.004478 | |
0.004477 | |
0.004528 | |
0.004537 | |
0.004519 | |
0.004479 | |
0.004455 | |
0.004440 | |
0.004428 | |
0.004399 | |
0.004380 | |
0.004316 | |
0.004276 | |
0.004306 | |
0.004180 | |
0.004125 | |
0.004125 | |
0.004108 | |
0.004053 | |
0.004103 | |
0.004014 | |
0.004186 | |
0.004227 | |
0.004152 | |
0.004177 | |
0.004147 | |
0.004241 | |
0.004256 | |
0.004282 | |
0.004266 | |
0.004234 | |
0.004192 | |
0.004354 | |
0.004415 | |
0.004390 | |
0.004346 | |
0.004461 | |
0.004495 | |
0.004458 | |
0.004356 | |
0.004408 | |
0.004386 | |
0.004470 | |
0.004597 | |
0.004566 | |
0.004534 | |
0.004680 | |
0.004719 | |
0.004718 | |
0.004774 | |
0.004686 | |
0.004725 | |
0.004761 | |
0.004728 | |
0.004716 | |
0.004728 | |
0.004706 | |
0.004709 | |
0.004709 | |
0.004713 | |
0.004691 | |
0.004743 | |
0.004836 | |
0.004840 | |
0.004845 | |
0.004846 | |
0.004821 | |
0.004848 | |
0.004881 | |
0.004894 | |
0.004929 | |
0.004955 | |
0.004923 | |
0.004901 | |
0.004915 | |
0.004898 | |
0.004955 | |
0.004926 | |
0.004921 | |
0.004951 | |
0.004951 | |
0.004978 | |
0.004971 | |
0.005058 | |
0.005087 | |
0.005105 | |
0.005097 | |
0.005073 | |
0.005066 | |
0.005032 | |
0.005041 | |
0.005025 | |
0.004971 | |
0.004931 | |
0.004911 | |
0.004979 | |
0.004945 | |
0.005028 | |
0.005076 | |
0.005063 | |
0.005029 | |
0.005036 | |
0.005067 | |
0.005040 | |
0.005074 | |
0.005131 | |
0.005100 | |
0.005103 | |
0.005071 | |
0.005055 | |
0.004982 | |
0.004943 | |
0.004943 | |
0.004939 | |
0.004858 | |
0.004927 | |
0.004912 | |
0.004932 | |
0.004917 | |
0.004873 | |
0.004909 | |
0.004953 | |
0.004932 | |
0.004981 | |
0.004921 | |
0.004955 | |
0.004897 | |
0.004907 | |
0.004911 | |
0.004781 | |
0.004734 | |
0.004721 | |
0.004693 | |
0.004706 | |
0.004732 | |
0.004717 | |
0.004643 | |
0.004549 | |
0.004554 | |
0.004511 | |
0.004550 | |
0.004517 | |
0.004534 | |
0.004557 | |
0.004506 | |
0.004602 | |
0.004492 | |
0.004659 | |
0.004757 | |
0.004650 | |
0.004527 | |
0.004523 | |
0.004553 | |
0.004617 | |
0.004598 | |
0.004630 | |
0.004646 | |
0.004671 | |
0.004674 | |
0.004629 | |
0.004647 | |
0.004617 | |
0.004622 | |
0.004595 | |
0.004621 | |
0.004605 | |
0.004644 | |
0.004632 | |
0.004654 | |
0.004601 | |
0.004579 | |
0.004548 | |
0.004588 | |
0.004592 | |
0.004610 | |
0.004575 | |
0.004633 | |
0.004624 | |
0.004680 | |
0.004691 | |
0.004650 | |
0.004676 | |
0.004699 | |
0.004680 | |
0.004710 | |
0.004757 | |
0.004683 | |
0.004723 | |
0.004693 | |
0.004671 | |
0.004660 | |
0.004687 | |
0.004674 | |
0.004667 | |
0.004698 | |
0.004717 | |
0.004697 | |
0.004676 | |
0.004722 | |
0.004730 | |
0.004698 | |
0.004731 | |
0.004743 | |
0.004720 | |
0.004707 | |
0.004772 | |
0.004770 | |
0.004744 | |
0.004788 | |
0.004790 | |
0.004795 | |
0.004758 | |
0.004736 | |
0.004739 | |
0.004738 | |
0.004729 | |
0.004780 | |
0.004684 | |
0.004760 | |
0.004748 | |
0.004784 | |
0.004834 | |
0.004796 | |
0.004831 | |
0.004904 | |
0.004869 | |
0.004838 | |
0.004847 | |
0.004876 | |
0.004796 | |
0.004757 | |
0.004823 | |
0.004885 | |
0.004880 | |
0.004886 | |
0.004906 | |
0.004858 | |
0.004883 | |
0.004853 | |
0.004913 | |
0.004882 | |
0.004852 | |
0.004920 | |
0.004979 | |
0.004979 | |
0.005042 | |
0.005095 | |
0.005168 | |
0.005142 | |
0.005130 | |
0.005198 | |
0.005148 | |
0.005149 | |
0.005139 | |
0.005175 | |
0.005133 | |
0.005160 | |
0.005166 | |
0.005114 | |
0.005119 | |
0.004995 | |
0.005012 | |
0.004954 | |
0.004917 | |
0.004914 | |
0.004952 | |
0.004968 | |
0.004898 | |
0.004868 | |
0.004905 | |
0.004923 | |
0.004900 | |
0.004896 | |
0.004947 | |
0.004991 | |
0.004990 | |
0.004963 | |
0.004993 | |
0.004929 | |
0.004914 | |
0.004924 | |
0.004933 | |
0.004857 | |
0.004788 | |
0.004756 | |
0.004746 | |
0.004667 | |
0.004651 | |
0.004673 | |
0.004698 | |
0.004644 | |
0.004690 | |
0.004560 | |
0.004540 | |
0.004527 | |
0.004514 | |
0.004421 | |
0.004401 | |
0.004432 | |
0.004513 | |
0.004462 | |
0.004425 | |
0.004395 | |
0.004398 | |
0.004408 | |
0.004402 | |
0.004466 | |
0.004442 | |
0.004469 | |
0.004403 | |
0.004391 | |
0.004341 | |
0.004342 | |
0.004318 | |
0.004417 | |
0.004471 | |
0.004405 | |
0.004413 | |
0.004458 | |
0.004588 | |
0.004561 | |
0.004518 | |
0.004569 | |
0.004626 | |
0.004658 | |
0.004675 | |
0.004641 | |
0.004667 | |
0.004631 | |
0.004647 | |
0.004703 | |
0.004646 | |
0.004605 | |
0.004636 | |
0.004566 | |
0.004620 | |
0.004605 | |
0.004643 | |
0.004729 | |
0.004717 | |
0.004654 | |
0.004660 | |
0.004682 | |
0.004735 | |
0.004768 | |
0.004758 | |
0.004700 | |
0.004709 | |
0.004741 | |
0.004771 | |
0.004655 | |
0.004707 | |
0.004628 | |
0.004577 | |
0.004593 | |
0.004630 | |
0.004705 | |
0.004675 | |
0.004557 | |
0.004510 | |
0.004555 | |
0.004532 | |
0.004543 | |
0.004568 | |
0.004522 | |
0.004570 | |
0.004549 | |
0.004416 | |
0.004460 | |
0.004492 |