Istorija dienos normos SIT /GHS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.06313 Ganos sedis
rečiausiai
1 Slovėnijos tolars = 0.01679 Ganos sedis
Date | SIT/GHS |
---|---|
0.06080 | |
0.05985 | |
0.05961 | |
0.06057 | |
0.05935 | |
0.05946 | |
0.05899 | |
0.05854 | |
0.05766 | |
0.05682 | |
0.05615 | |
0.05596 | |
0.05553 | |
0.05581 | |
0.05469 | |
0.05475 | |
0.05467 | |
0.05526 | |
0.05528 | |
0.05483 | |
0.05407 | |
0.05430 | |
0.05482 | |
0.05461 | |
0.05338 | |
0.05339 | |
0.05268 | |
0.05250 | |
0.05182 | |
0.05188 | |
0.05072 | |
0.05092 | |
0.05133 | |
0.05136 | |
0.05137 | |
0.05150 | |
0.05118 | |
0.05112 | |
0.05128 | |
0.05231 | |
0.05347 | |
0.05333 | |
0.05224 | |
0.05186 | |
0.05211 | |
0.05167 | |
0.05058 | |
0.05036 | |
0.05025 | |
0.04882 | |
0.05155 | |
0.05415 | |
0.05397 | |
0.05359 | |
0.05468 | |
0.05533 | |
0.05623 | |
0.05702 | |
0.05685 | |
0.05492 | |
0.05496 | |
0.05523 | |
0.05608 | |
0.05423 | |
0.04666 | |
0.04451 | |
0.03706 | |
0.03986 | |
0.05731 | |
0.06131 | |
0.06313 | |
0.06238 | |
0.06263 | |
0.05921 | |
0.05753 | |
0.05716 | |
0.04696 | |
0.04285 | |
0.04309 | |
0.04114 | |
0.04225 | |
0.04261 | |
0.04163 | |
0.04168 | |
0.04077 | |
0.03878 | |
0.03699 | |
0.03628 | |
0.03529 | |
0.03440 | |
0.03398 | |
0.03500 | |
0.03512 | |
0.03491 | |
0.03456 | |
0.03509 | |
0.03507 | |
0.03467 | |
0.03333 | |
0.03319 | |
0.03297 | |
0.03364 | |
0.03347 | |
0.03263 | |
0.03205 | |
0.03160 | |
0.03115 | |
0.03052 | |
0.03024 | |
0.02951 | |
0.02949 | |
0.02984 | |
0.02924 | |
0.02901 | |
0.02909 | |
0.02881 | |
0.02887 | |
0.02898 | |
0.02893 | |
0.02875 | |
0.02910 | |
0.02957 | |
0.02942 | |
0.02957 | |
0.02939 | |
0.02926 | |
0.02933 | |
0.02948 | |
0.02946 | |
0.02978 | |
0.03002 | |
0.02973 | |
0.02961 | |
0.02956 | |
0.02914 | |
0.02973 | |
0.02921 | |
0.02917 | |
0.02935 | |
0.02924 | |
0.02900 | |
0.02895 | |
0.02938 | |
0.02952 | |
0.02956 | |
0.02948 | |
0.02925 | |
0.02921 | |
0.02909 | |
0.02913 | |
0.02911 | |
0.02868 | |
0.02845 | |
0.02839 | |
0.02858 | |
0.02834 | |
0.02884 | |
0.02929 | |
0.02935 | |
0.02922 | |
0.02935 | |
0.02953 | |
0.02939 | |
0.02973 | |
0.03000 | |
0.02994 | |
0.02997 | |
0.02975 | |
0.03018 | |
0.02920 | |
0.02881 | |
0.02888 | |
0.02878 | |
0.02829 | |
0.02872 | |
0.02856 | |
0.02856 | |
0.02854 | |
0.02824 | |
0.02850 | |
0.02866 | |
0.02848 | |
0.02871 | |
0.02845 | |
0.02860 | |
0.02823 | |
0.02831 | |
0.02840 | |
0.02747 | |
0.02732 | |
0.02733 | |
0.02717 | |
0.02725 | |
0.02738 | |
0.02727 | |
0.02667 | |
0.02630 | |
0.02643 | |
0.02601 | |
0.02639 | |
0.02611 | |
0.02594 | |
0.02630 | |
0.02614 | |
0.02658 | |
0.02523 | |
0.02596 | |
0.02611 | |
0.02510 | |
0.02414 | |
0.02407 | |
0.02459 | |
0.02511 | |
0.02560 | |
0.02614 | |
0.02640 | |
0.02664 | |
0.02673 | |
0.02637 | |
0.02661 | |
0.02621 | |
0.02614 | |
0.02559 | |
0.02565 | |
0.02543 | |
0.02559 | |
0.02544 | |
0.02548 | |
0.02517 | |
0.02486 | |
0.02477 | |
0.02527 | |
0.02523 | |
0.02522 | |
0.02504 | |
0.02523 | |
0.02507 | |
0.02538 | |
0.02533 | |
0.02500 | |
0.02516 | |
0.02520 | |
0.02531 | |
0.02553 | |
0.02576 | |
0.02522 | |
0.02540 | |
0.02521 | |
0.02462 | |
0.02420 | |
0.02411 | |
0.02409 | |
0.02417 | |
0.02403 | |
0.02428 | |
0.02435 | |
0.02534 | |
0.02422 | |
0.02590 | |
0.02609 | |
0.02619 | |
0.02581 | |
0.02500 | |
0.02459 | |
0.02416 | |
0.02391 | |
0.02331 | |
0.02346 | |
0.02349 | |
0.02329 | |
0.02332 | |
0.02324 | |
0.02355 | |
0.02313 | |
0.02322 | |
0.02299 | |
0.02244 | |
0.02287 | |
0.02285 | |
0.02315 | |
0.02376 | |
0.02302 | |
0.02347 | |
0.02399 | |
0.02327 | |
0.02297 | |
0.02322 | |
0.02336 | |
0.02311 | |
0.02313 | |
0.02314 | |
0.02324 | |
0.02342 | |
0.02337 | |
0.02354 | |
0.02322 | |
0.02321 | |
0.02288 | |
0.02317 | |
0.02303 | |
0.02260 | |
0.02257 | |
0.02260 | |
0.02241 | |
0.02263 | |
0.02268 | |
0.02293 | |
0.02279 | |
0.02265 | |
0.02293 | |
0.02274 | |
0.02282 | |
0.02293 | |
0.02320 | |
0.02304 | |
0.02318 | |
0.02330 | |
0.02328 | |
0.02309 | |
0.02274 | |
0.02269 | |
0.02241 | |
0.02218 | |
0.02217 | |
0.02212 | |
0.02308 | |
0.02266 | |
0.02165 | |
0.02150 | |
0.02163 | |
0.02156 | |
0.02158 | |
0.02187 | |
0.02188 | |
0.02214 | |
0.02201 | |
0.02204 | |
0.02168 | |
0.02200 | |
0.02170 | |
0.02146 | |
0.02132 | |
0.02093 | |
0.02088 | |
0.02070 | |
0.02029 | |
0.02051 | |
0.02047 | |
0.02039 | |
0.02010 | |
0.02060 | |
0.01905 | |
0.01895 | |
0.01870 | |
0.01863 | |
0.01877 | |
0.01821 | |
0.01935 | |
0.01970 | |
0.02002 | |
0.02041 | |
0.02076 | |
0.01996 | |
0.02009 | |
0.01948 | |
0.01977 | |
0.01928 | |
0.01897 | |
0.01888 | |
0.01877 | |
0.01870 | |
0.01870 | |
0.01860 | |
0.01848 | |
0.01921 | |
0.01816 | |
0.01805 | |
0.01767 | |
0.01837 | |
0.01822 | |
0.01803 | |
0.01820 | |
0.01814 | |
0.01860 | |
0.01861 | |
0.01845 | |
0.01901 | |
0.01887 | |
0.01844 | |
0.01888 | |
0.01838 | |
0.01868 | |
0.01882 | |
0.01857 | |
0.01828 | |
0.01840 | |
0.01851 | |
0.01815 | |
0.01841 | |
0.01846 | |
0.01825 | |
0.01819 | |
0.01805 | |
0.01831 | |
0.01818 | |
0.01815 | |
0.01805 | |
0.01817 | |
0.01820 | |
0.01840 | |
0.01803 | |
0.01808 | |
0.01787 | |
0.01761 | |
0.01798 | |
0.01838 | |
0.01854 | |
0.01848 | |
0.01800 | |
0.01792 | |
0.01750 | |
0.01739 | |
0.01740 | |
0.01742 | |
0.01733 | |
0.01763 | |
0.01724 | |
0.01679 | |
0.01697 | |
0.01708 |