Istorija dienos normos SIT /RUB nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Slovėnijos tolars = 0.6469 Rusijos rublis
rečiausiai
1 Slovėnijos tolars = 0.1387 Rusijos rublis
Date | SIT/RUB |
---|---|
0.4136 | |
0.4146 | |
0.4189 | |
0.4148 | |
0.4203 | |
0.4163 | |
0.4150 | |
0.4144 | |
0.4181 | |
0.4152 | |
0.4101 | |
0.4060 | |
0.4037 | |
0.3996 | |
0.4006 | |
0.4154 | |
0.4110 | |
0.4231 | |
0.4126 | |
0.4095 | |
0.4138 | |
0.4073 | |
0.4045 | |
0.4102 | |
0.4145 | |
0.4117 | |
0.4208 | |
0.4287 | |
0.4381 | |
0.4328 | |
0.4236 | |
0.4303 | |
0.4264 | |
0.4334 | |
0.4317 | |
0.4252 | |
0.4484 | |
0.4396 | |
0.4206 | |
0.4174 | |
0.4253 | |
0.4158 | |
0.4077 | |
0.3842 | |
0.3831 | |
0.3764 | |
0.3611 | |
0.3586 | |
0.3613 | |
0.3630 | |
0.3566 | |
0.3693 | |
0.3761 | |
0.3740 | |
0.3357 | |
0.3362 | |
0.3316 | |
0.3343 | |
0.3318 | |
0.3200 | |
0.3166 | |
0.3129 | |
0.3107 | |
0.3131 | |
0.3163 | |
0.3035 | |
0.3034 | |
0.2783 | |
0.2741 | |
0.2656 | |
0.2594 | |
0.2643 | |
0.2579 | |
0.2551 | |
0.2557 | |
0.2549 | |
0.2586 | |
0.2381 | |
0.2333 | |
0.2514 | |
0.2563 | |
0.2533 | |
0.2580 | |
0.2494 | |
0.2608 | |
0.2628 | |
0.2698 | |
0.2496 | |
0.2445 | |
0.2620 | |
0.2482 | |
0.2345 | |
0.2403 | |
0.2510 | |
0.2738 | |
0.2871 | |
0.2612 | |
0.2815 | |
0.3080 | |
0.3101 | |
0.3360 | |
0.4903 | |
0.5480 | |
0.6469 | |
0.4914 | |
0.3795 | |
0.3610 | |
0.3602 | |
0.3624 | |
0.3718 | |
0.3628 | |
0.3541 | |
0.3509 | |
0.3470 | |
0.3487 | |
0.3461 | |
0.3502 | |
0.3510 | |
0.3518 | |
0.3440 | |
0.3446 | |
0.3467 | |
0.3383 | |
0.3452 | |
0.3465 | |
0.3516 | |
0.3544 | |
0.3592 | |
0.3581 | |
0.3617 | |
0.3616 | |
0.3632 | |
0.3603 | |
0.3608 | |
0.3617 | |
0.3631 | |
0.3676 | |
0.3683 | |
0.3636 | |
0.3595 | |
0.3635 | |
0.3644 | |
0.3705 | |
0.3748 | |
0.3745 | |
0.3746 | |
0.3765 | |
0.3769 | |
0.3781 | |
0.3835 | |
0.3843 | |
0.3771 | |
0.3717 | |
0.3728 | |
0.3685 | |
0.3735 | |
0.3770 | |
0.3714 | |
0.3739 | |
0.3837 | |
0.3816 | |
0.3728 | |
0.3789 | |
0.3810 | |
0.3772 | |
0.3824 | |
0.3743 | |
0.3728 | |
0.3808 | |
0.3757 | |
0.3777 | |
0.3765 | |
0.3915 | |
0.3769 | |
0.3812 | |
0.3797 | |
0.3844 | |
0.3860 | |
0.3747 | |
0.3726 | |
0.3736 | |
0.3678 | |
0.3673 | |
0.3650 | |
0.3603 | |
0.3586 | |
0.3515 | |
0.3409 | |
0.3352 | |
0.3391 | |
0.3292 | |
0.3247 | |
0.3294 | |
0.3214 | |
0.3208 | |
0.3260 | |
0.3311 | |
0.3325 | |
0.3401 | |
0.3362 | |
0.3423 | |
0.3356 | |
0.3425 | |
0.3665 | |
0.3570 | |
0.3466 | |
0.3552 | |
0.3083 | |
0.2956 | |
0.2872 | |
0.2919 | |
0.2940 | |
0.2894 | |
0.2853 | |
0.2845 | |
0.2887 | |
0.2898 | |
0.2884 | |
0.2905 | |
0.2934 | |
0.2968 | |
0.2938 | |
0.2952 | |
0.2942 | |
0.2947 | |
0.2951 | |
0.2967 | |
0.2958 | |
0.2975 | |
0.2949 | |
0.2927 | |
0.2939 | |
0.3022 | |
0.3055 | |
0.3063 | |
0.3097 | |
0.3063 | |
0.3084 | |
0.2950 | |
0.2947 | |
0.2945 | |
0.2981 | |
0.2964 | |
0.2976 | |
0.3013 | |
0.3058 | |
0.3066 | |
0.3007 | |
0.3006 | |
0.3062 | |
0.3053 | |
0.3009 | |
0.2998 | |
0.3035 | |
0.3049 | |
0.3051 | |
0.3025 | |
0.3045 | |
0.3093 | |
0.3108 | |
0.3111 | |
0.3127 | |
0.3097 | |
0.3129 | |
0.3160 | |
0.3150 | |
0.3209 | |
0.3199 | |
0.3319 | |
0.3266 | |
0.3157 | |
0.3160 | |
0.3156 | |
0.3174 | |
0.3135 | |
0.3178 | |
0.3145 | |
0.3125 | |
0.3119 | |
0.3171 | |
0.3198 | |
0.3139 | |
0.3232 | |
0.3319 | |
0.3415 | |
0.3293 | |
0.3290 | |
0.3213 | |
0.3217 | |
0.3074 | |
0.3041 | |
0.3073 | |
0.3045 | |
0.3062 | |
0.3080 | |
0.3066 | |
0.3076 | |
0.3085 | |
0.3030 | |
0.3024 | |
0.3029 | |
0.3080 | |
0.3133 | |
0.3175 | |
0.3149 | |
0.3166 | |
0.3119 | |
0.2952 | |
0.2976 | |
0.2974 | |
0.2929 | |
0.2861 | |
0.2919 | |
0.2966 | |
0.2958 | |
0.2910 | |
0.2890 | |
0.2884 | |
0.2853 | |
0.2888 | |
0.2877 | |
0.2885 | |
0.2897 | |
0.2912 | |
0.2905 | |
0.2902 | |
0.2891 | |
0.2822 | |
0.2817 | |
0.2856 | |
0.2835 | |
0.2849 | |
0.2900 | |
0.2857 | |
0.2867 | |
0.2919 | |
0.2913 | |
0.2941 | |
0.2954 | |
0.2948 | |
0.2914 | |
0.2840 | |
0.2867 | |
0.2813 | |
0.2750 | |
0.2719 | |
0.2665 | |
0.2660 | |
0.2624 | |
0.2656 | |
0.2581 | |
0.2652 | |
0.2593 | |
0.2526 | |
0.2478 | |
0.2523 | |
0.2494 | |
0.2577 | |
0.2567 | |
0.2611 | |
0.2570 | |
0.2567 | |
0.2561 | |
0.2560 | |
0.2641 | |
0.2673 | |
0.2673 | |
0.2644 | |
0.2653 | |
0.2665 | |
0.2656 | |
0.2682 | |
0.2706 | |
0.2860 | |
0.2868 | |
0.2834 | |
0.2952 | |
0.2934 | |
0.2897 | |
0.2818 | |
0.2896 | |
0.2882 | |
0.2913 | |
0.2996 | |
0.3013 | |
0.3031 | |
0.3022 | |
0.3015 | |
0.3057 | |
0.2982 | |
0.2996 | |
0.3115 | |
0.2999 | |
0.2906 | |
0.2953 | |
0.2967 | |
0.3017 | |
0.3030 | |
0.3047 | |
0.3112 | |
0.3074 | |
0.3120 | |
0.3085 | |
0.3150 | |
0.3083 | |
0.3113 | |
0.3139 | |
0.3199 | |
0.3210 | |
0.3212 | |
0.3192 | |
0.3257 | |
0.3336 | |
0.3468 | |
0.3558 | |
0.3731 | |
0.3591 | |
0.3441 | |
0.3597 | |
0.3511 | |
0.3386 | |
0.3337 | |
0.3203 | |
0.3214 | |
0.3179 | |
0.3077 | |
0.2918 | |
0.2887 | |
0.2994 | |
0.1445 | |
0.1451 | |
0.1451 | |
0.1447 | |
0.1429 | |
0.1427 | |
0.1415 | |
0.1426 | |
0.1407 | |
0.1403 | |
0.1416 | |
0.1426 | |
0.1417 | |
0.1419 | |
0.1420 | |
0.1437 | |
0.1429 | |
0.1429 | |
0.1423 | |
0.1439 | |
0.1432 | |
0.1423 | |
0.1411 | |
0.1426 | |
0.1429 | |
0.1426 | |
0.1421 | |
0.1426 | |
0.1435 | |
0.1446 | |
0.1446 | |
0.1438 | |
0.1434 | |
0.1422 | |
0.1404 | |
0.1404 | |
0.1395 | |
0.1407 | |
0.1398 | |
0.1395 | |
0.1397 | |
0.1404 | |
0.1408 | |
0.1405 | |
0.1415 | |
0.1430 | |
0.1435 | |
0.1453 | |
0.1420 | |
0.1434 | |
0.1441 | |
0.1430 | |
0.1419 | |
0.1402 | |
0.1411 | |
0.1414 | |
0.1432 | |
0.1432 | |
0.1436 | |
0.1438 | |
0.1420 | |
0.1429 | |
0.1445 | |
0.1453 | |
0.1469 | |
0.1460 | |
0.1459 | |
0.1459 | |
0.1464 | |
0.1454 | |
0.1444 | |
0.1439 | |
0.1442 | |
0.1428 | |
0.1444 | |
0.1441 | |
0.1437 | |
0.1457 | |
0.1463 | |
0.1477 | |
0.1476 | |
0.1493 | |
0.1499 | |
0.1508 | |
0.1503 | |
0.1498 | |
0.1499 | |
0.1516 | |
0.1529 | |
0.1519 | |
0.1529 | |
0.1520 | |
0.1523 | |
0.1501 | |
0.1526 | |
0.1526 | |
0.1524 | |
0.1523 | |
0.1567 | |
0.1579 | |
0.1555 | |
0.1564 | |
0.1568 | |
0.1553 | |
0.1547 | |
0.1549 | |
0.1550 | |
0.1533 | |
0.1548 | |
0.1515 | |
0.1504 | |
0.1491 | |
0.1503 | |
0.1489 | |
0.1496 | |
0.1471 | |
0.1472 | |
0.1491 | |
0.1506 | |
0.1500 | |
0.1458 | |
0.1481 | |
0.1508 | |
0.1494 | |
0.1490 | |
0.1476 | |
0.1467 | |
0.1461 | |
0.1493 | |
0.1476 | |
0.1451 | |
0.1454 | |
0.1432 | |
0.1446 | |
0.1431 | |
0.1441 | |
0.1431 | |
0.1447 | |
0.1469 | |
0.1458 | |
0.1475 |