Istorija dienos normos SKK /IMP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Slovakijos krona = 0.031294 Manx svaras
rečiausiai
1 Slovakijos krona = 0.023228 Manx svaras
Date | SKK/IMP |
---|---|
0.028318 | |
0.028638 | |
0.028336 | |
0.028486 | |
0.028406 | |
0.028467 | |
0.028360 | |
0.028306 | |
0.028395 | |
0.028395 | |
0.028416 | |
0.028317 | |
0.028447 | |
0.028287 | |
0.028419 | |
0.028572 | |
0.028525 | |
0.028784 | |
0.028789 | |
0.028656 | |
0.028466 | |
0.028475 | |
0.028794 | |
0.029045 | |
0.028928 | |
0.028827 | |
0.028965 | |
0.028916 | |
0.028688 | |
0.028665 | |
0.028774 | |
0.028784 | |
0.028661 | |
0.028522 | |
0.028378 | |
0.028495 | |
0.028350 | |
0.028542 | |
0.028573 | |
0.028447 | |
0.028662 | |
0.028539 | |
0.028398 | |
0.028540 | |
0.028490 | |
0.028343 | |
0.028547 | |
0.028599 | |
0.028783 | |
0.028861 | |
0.028817 | |
0.028942 | |
0.029168 | |
0.029363 | |
0.029307 | |
0.029253 | |
0.029499 | |
0.029196 | |
0.029455 | |
0.029315 | |
0.029614 | |
0.029163 | |
0.029152 | |
0.029445 | |
0.029241 | |
0.029379 | |
0.029231 | |
0.028981 | |
0.028522 | |
0.028576 | |
0.028708 | |
0.028759 | |
0.029149 | |
0.028883 | |
0.028616 | |
0.029019 | |
0.028784 | |
0.029096 | |
0.028789 | |
0.029661 | |
0.029091 | |
0.028765 | |
0.028560 | |
0.028349 | |
0.028039 | |
0.027981 | |
0.028011 | |
0.027792 | |
0.028153 | |
0.028189 | |
0.028024 | |
0.028588 | |
0.028630 | |
0.028508 | |
0.028472 | |
0.028333 | |
0.028278 | |
0.028221 | |
0.028112 | |
0.028426 | |
0.027911 | |
0.027919 | |
0.027769 | |
0.027919 | |
0.027506 | |
0.027734 | |
0.027613 | |
0.027736 | |
0.028056 | |
0.027724 | |
0.027867 | |
0.027753 | |
0.027695 | |
0.027826 | |
0.027978 | |
0.028340 | |
0.028352 | |
0.028241 | |
0.028155 | |
0.027853 | |
0.028136 | |
0.028358 | |
0.028198 | |
0.027998 | |
0.028065 | |
0.028219 | |
0.028345 | |
0.028337 | |
0.028492 | |
0.028333 | |
0.028480 | |
0.028460 | |
0.028408 | |
0.028247 | |
0.028138 | |
0.028373 | |
0.028340 | |
0.028638 | |
0.028362 | |
0.028427 | |
0.028531 | |
0.028396 | |
0.028517 | |
0.028546 | |
0.028542 | |
0.028643 | |
0.028528 | |
0.028519 | |
0.028789 | |
0.028858 | |
0.028570 | |
0.028746 | |
0.028194 | |
0.028361 | |
0.028578 | |
0.028461 | |
0.028713 | |
0.028702 | |
0.028941 | |
0.029102 | |
0.029290 | |
0.029471 | |
0.029513 | |
0.029848 | |
0.029970 | |
0.030128 | |
0.030207 | |
0.030262 | |
0.030097 | |
0.029715 | |
0.029498 | |
0.029780 | |
0.029807 | |
0.029904 | |
0.030119 | |
0.030171 | |
0.030014 | |
0.030119 | |
0.030111 | |
0.030460 | |
0.030662 | |
0.029811 | |
0.029650 | |
0.029951 | |
0.030074 | |
0.029790 | |
0.029849 | |
0.030314 | |
0.030036 | |
0.030002 | |
0.030054 | |
0.030326 | |
0.029947 | |
0.029784 | |
0.029465 | |
0.029576 | |
0.029659 | |
0.029696 | |
0.029096 | |
0.029082 | |
0.028926 | |
0.028987 | |
0.028951 | |
0.029307 | |
0.029597 | |
0.030813 | |
0.030209 | |
0.028944 | |
0.028976 | |
0.027864 | |
0.027662 | |
0.028039 | |
0.028254 | |
0.028009 | |
0.028327 | |
0.028460 | |
0.028211 | |
0.028358 | |
0.028446 | |
0.027863 | |
0.027935 | |
0.028414 | |
0.028339 | |
0.028388 | |
0.028496 | |
0.028657 | |
0.028655 | |
0.028537 | |
0.029027 | |
0.029642 | |
0.029439 | |
0.029352 | |
0.029394 | |
0.029702 | |
0.030163 | |
0.030151 | |
0.030329 | |
0.030825 | |
0.030697 | |
0.030276 | |
0.029820 | |
0.029861 | |
0.029746 | |
0.029631 | |
0.029704 | |
0.029707 | |
0.029605 | |
0.029479 | |
0.029305 | |
0.029125 | |
0.028761 | |
0.028389 | |
0.028709 | |
0.028789 | |
0.028645 | |
0.028606 | |
0.028462 | |
0.028428 | |
0.028369 | |
0.028215 | |
0.028558 | |
0.028738 | |
0.029054 | |
0.029104 | |
0.029137 | |
0.028829 | |
0.029274 | |
0.029580 | |
0.029803 | |
0.029940 | |
0.029760 | |
0.029867 | |
0.030012 | |
0.029619 | |
0.029361 | |
0.029578 | |
0.028986 | |
0.028998 | |
0.029501 | |
0.029352 | |
0.029229 | |
0.029141 | |
0.029463 | |
0.029743 | |
0.029466 | |
0.029541 | |
0.029960 | |
0.030072 | |
0.029792 | |
0.029652 | |
0.029642 | |
0.029585 | |
0.029624 | |
0.029364 | |
0.029446 | |
0.029401 | |
0.029252 | |
0.029118 | |
0.029225 | |
0.029166 | |
0.028989 | |
0.029137 | |
0.029203 | |
0.029191 | |
0.029122 | |
0.029078 | |
0.028665 | |
0.028939 | |
0.029051 | |
0.029043 | |
0.029197 | |
0.029455 | |
0.029275 | |
0.029417 | |
0.029483 | |
0.029438 | |
0.029204 | |
0.029093 | |
0.029518 | |
0.029279 | |
0.029510 | |
0.029464 | |
0.029236 | |
0.029285 | |
0.029238 | |
0.029664 | |
0.029420 | |
0.029513 | |
0.029553 | |
0.029545 | |
0.029656 | |
0.029339 | |
0.029201 | |
0.029375 | |
0.030141 | |
0.030548 | |
0.030722 | |
0.030398 | |
0.030146 | |
0.030042 | |
0.029730 | |
0.029659 | |
0.029180 | |
0.029368 | |
0.029154 | |
0.029174 | |
0.029058 | |
0.029338 | |
0.028954 | |
0.028830 | |
0.028710 | |
0.028189 | |
0.028035 | |
0.028038 | |
0.028160 | |
0.028134 | |
0.028326 | |
0.028301 | |
0.028681 | |
0.028809 | |
0.028964 | |
0.028645 | |
0.028305 | |
0.028263 | |
0.028181 | |
0.028533 | |
0.028195 | |
0.028598 | |
0.029147 | |
0.028764 | |
0.028263 | |
0.028308 | |
0.027930 | |
0.027848 | |
0.027940 | |
0.028317 | |
0.028454 | |
0.028542 | |
0.029556 | |
0.029890 | |
0.029549 | |
0.030035 | |
0.029896 | |
0.028986 | |
0.028911 | |
0.028380 | |
0.028043 | |
0.027762 | |
0.028372 | |
0.028629 | |
0.028771 | |
0.028200 | |
0.028061 | |
0.027773 | |
0.027707 | |
0.028248 | |
0.027850 | |
0.025685 | |
0.026051 | |
0.025655 | |
0.025311 | |
0.025564 | |
0.026144 | |
0.026171 | |
0.025902 | |
0.026000 | |
0.026417 | |
0.026797 | |
0.026516 | |
0.026201 | |
0.025845 | |
0.025759 | |
0.025720 | |
0.026136 | |
0.025799 | |
0.025804 | |
0.025552 | |
0.025365 | |
0.025047 | |
0.025279 | |
0.024735 | |
0.024363 | |
0.024369 | |
0.024122 | |
0.023979 | |
0.023904 | |
0.023332 | |
0.023267 | |
0.023472 |