Istorija dienos normos SKK /ROL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Slovakijos krona = 1 699.3361 Rumunijos lėja
rečiausiai
1 Slovakijos krona = 1 466.9687 Rumunijos lėja
Date | SKK/ROL |
---|---|
1 662.7299 | |
1 653.6015 | |
1 655.0654 | |
1 669.3819 | |
1 670.1022 | |
1 671.2076 | |
1 672.2532 | |
1 672.4358 | |
1 669.1263 | |
1 670.4076 | |
1 661.8104 | |
1 661.7042 | |
1 658.4346 | |
1 668.9736 | |
1 672.2167 | |
1 674.4241 | |
1 675.1510 | |
1 679.1310 | |
1 679.1708 | |
1 670.0624 | |
1 656.9209 | |
1 667.1679 | |
1 678.7692 | |
1 678.3211 | |
1 657.6678 | |
1 661.8934 | |
1 652.8281 | |
1 650.7701 | |
1 644.2807 | |
1 645.8408 | |
1 642.3123 | |
1 652.4796 | |
1 652.9775 | |
1 658.1591 | |
1 666.7994 | |
1 665.8899 | |
1 675.1311 | |
1 675.3967 | |
1 677.7003 | |
1 678.1850 | |
1 686.9349 | |
1 695.3296 | |
1 674.8855 | |
1 670.0923 | |
1 672.9470 | |
1 672.1370 | |
1 651.3278 | |
1 641.0974 | |
1 646.1893 | |
1 652.4331 | |
1 625.0116 | |
1 637.7614 | |
1 635.6104 | |
1 630.7044 | |
1 645.7445 | |
1 628.2082 | |
1 628.1617 | |
1 622.6515 | |
1 622.1735 | |
1 620.2782 | |
1 632.1118 | |
1 639.0095 | |
1 632.4902 | |
1 635.5474 | |
1 627.3850 | |
1 624.5336 | |
1 627.6074 | |
1 626.5120 | |
1 642.1496 | |
1 646.7536 | |
1 649.6349 | |
1 638.7937 | |
1 621.6690 | |
1 616.5671 | |
1 633.9507 | |
1 625.6655 | |
1 620.5835 | |
1 652.4763 | |
1 630.2861 | |
1 645.7014 | |
1 630.3094 | |
1 636.0851 | |
1 612.1523 | |
1 611.4054 | |
1 628.9019 | |
1 621.7287 | |
1 627.4182 | |
1 629.0945 | |
1 638.2427 | |
1 636.5531 | |
1 647.2814 | |
1 639.5306 | |
1 639.1224 | |
1 637.0676 | |
1 647.3378 | |
1 643.4940 | |
1 632.2844 | |
1 635.3283 | |
1 639.3713 | |
1 641.2368 | |
1 644.5628 | |
1 646.6773 | |
1 644.7222 | |
1 645.0408 | |
1 648.1245 | |
1 641.1372 | |
1 646.4018 | |
1 644.8251 | |
1 642.4583 | |
1 628.7891 | |
1 636.3208 | |
1 646.2590 | |
1 639.1821 | |
1 650.0398 | |
1 638.7174 | |
1 640.0750 | |
1 640.0617 | |
1 642.8268 | |
1 642.8998 | |
1 648.0515 | |
1 650.0830 | |
1 640.9613 | |
1 637.5357 | |
1 640.4036 | |
1 639.7364 | |
1 644.1413 | |
1 642.7770 | |
1 641.6550 | |
1 639.4344 | |
1 636.2610 | |
1 633.4827 | |
1 637.7514 | |
1 631.0363 | |
1 630.5052 | |
1 633.3964 | |
1 635.1590 | |
1 628.2978 | |
1 629.3799 | |
1 633.0080 | |
1 636.4635 | |
1 632.8819 | |
1 629.4895 | |
1 631.9525 | |
1 629.9973 | |
1 627.5974 | |
1 633.5557 | |
1 632.8421 | |
1 639.4012 | |
1 631.3915 | |
1 632.5898 | |
1 632.9284 | |
1 631.9259 | |
1 623.2258 | |
1 630.7110 | |
1 620.6765 | |
1 622.4424 | |
1 619.2525 | |
1 611.9199 | |
1 614.5024 | |
1 614.5954 | |
1 618.4658 | |
1 619.6873 | |
1 622.6250 | |
1 615.9430 | |
1 622.4325 | |
1 611.2727 | |
1 602.0381 | |
1 617.3870 | |
1 617.9745 | |
1 620.9653 | |
1 624.8357 | |
1 613.9514 | |
1 621.8549 | |
1 616.9787 | |
1 618.9570 | |
1 618.9139 | |
1 613.0452 | |
1 615.1696 | |
1 616.3414 | |
1 615.1497 | |
1 612.5075 | |
1 609.7258 | |
1 605.4471 | |
1 612.9954 | |
1 600.5045 | |
1 606.1342 | |
1 596.6740 | |
1 604.2521 | |
1 605.3110 | |
1 604.5343 | |
1 602.8480 | |
1 613.2278 | |
1 598.8913 | |
1 592.9861 | |
1 601.7858 | |
1 603.5584 | |
1 607.9400 | |
1 593.7994 | |
1 602.9908 | |
1 607.3890 | |
1 609.1051 | |
1 605.9782 | |
1 594.4101 | |
1 600.4880 | |
1 600.6738 | |
1 615.6841 | |
1 602.2904 | |
1 600.6041 | |
1 589.4244 | |
1 590.4070 | |
1 586.9979 | |
1 585.2652 | |
1 586.0353 | |
1 586.6693 | |
1 588.0734 | |
1 583.3898 | |
1 585.7731 | |
1 584.9963 | |
1 583.9773 | |
1 583.3333 | |
1 587.9805 | |
1 576.1966 | |
1 583.6586 | |
1 582.4637 | |
1 580.3691 | |
1 582.2247 | |
1 574.2714 | |
1 580.9102 | |
1 579.3003 | |
1 578.1717 | |
1 571.7354 | |
1 573.9826 | |
1 572.7810 | |
1 566.9986 | |
1 577.3817 | |
1 570.9985 | |
1 571.8316 | |
1 563.0884 | |
1 567.8948 | |
1 566.3978 | |
1 567.2708 | |
1 570.8690 | |
1 567.6260 | |
1 577.9260 | |
1 566.4011 | |
1 569.2525 | |
1 563.3904 | |
1 562.6734 | |
1 577.9161 | |
1 579.9807 | |
1 582.2280 | |
1 576.5717 | |
1 575.3768 | |
1 575.7386 | |
1 579.5127 | |
1 574.1287 | |
1 583.3632 | |
1 579.1376 | |
1 577.7103 | |
1 575.8149 | |
1 572.7644 | |
1 579.7816 | |
1 566.0493 | |
1 578.8853 | |
1 576.6680 | |
1 583.6918 | |
1 568.5322 | |
1 551.9020 | |
1 542.2857 | |
1 544.5761 | |
1 540.2144 | |
1 542.5413 | |
1 551.4605 | |
1 540.4534 | |
1 549.1303 | |
1 544.3935 | |
1 547.3213 | |
1 539.4277 | |
1 549.5917 | |
1 552.2340 | |
1 547.4175 | |
1 551.2215 | |
1 551.9120 | |
1 549.0507 | |
1 540.2476 | |
1 531.7400 | |
1 540.7356 | |
1 535.0129 | |
1 534.4155 | |
1 545.0906 | |
1 538.0104 | |
1 532.6163 | |
1 544.7454 | |
1 546.5512 | |
1 551.1817 | |
1 547.5835 | |
1 548.2407 | |
1 546.9794 | |
1 548.4498 | |
1 550.7269 | |
1 545.7346 | |
1 530.0903 | |
1 541.9472 | |
1 541.8243 | |
1 545.3993 | |
1 548.4399 | |
1 537.3730 | |
1 544.3836 | |
1 548.3237 | |
1 538.5514 | |
1 544.7753 | |
1 541.3895 | |
1 545.3429 | |
1 553.1136 | |
1 542.6509 | |
1 542.0202 | |
1 542.8202 | |
1 546.5611 | |
1 522.6814 | |
1 542.7007 | |
1 536.0752 | |
1 534.4387 | |
1 532.4238 | |
1 536.9282 | |
1 536.8486 | |
1 545.3827 | |
1 534.7175 | |
1 546.0931 | |
1 521.9677 | |
1 512.1888 | |
1 523.0731 | |
1 520.6931 | |
1 521.0350 | |
1 528.7592 | |
1 526.7277 | |
1 531.3417 | |
1 530.1334 | |
1 522.6383 | |
1 515.0003 | |
1 519.8898 | |
1 520.8723 | |
1 528.1418 | |
1 517.7787 | |
1 518.7512 | |
1 509.6130 | |
1 516.6069 | |
1 513.9282 | |
1 514.2966 | |
1 518.8973 | |
1 515.7505 | |
1 516.4775 | |
1 509.0918 | |
1 509.7623 | |
1 507.0404 | |
1 522.9901 | |
1 502.8746 | |
1 502.2638 | |
1 509.2246 | |
1 518.6849 | |
1 505.6629 | |
1 512.9423 | |
1 496.8765 | |
1 507.6512 | |
1 507.3226 | |
1 485.1988 | |
1 498.9643 | |
1 492.8434 | |
1 489.8061 | |
1 507.7607 | |
1 500.3286 | |
1 508.7167 | |
1 499.4191 | |
1 496.9428 | |
1 498.2806 | |
1 499.3660 | |
1 490.8086 | |
1 494.7587 | |
1 480.8770 | |
1 503.7078 | |
1 495.9337 | |
1 488.5581 | |
1 499.0407 | |
1 508.9292 | |
1 509.4404 | |
1 510.6453 | |
1 501.7228 | |
1 505.0588 | |
1 504.1858 | |
1 501.5302 | |
1 512.6137 | |
1 504.1326 | |
1 500.4747 | |
1 490.2443 | |
1 476.0207 | |
1 488.1066 | |
1 495.4956 | |
1 499.9403 | |
1 502.2008 | |
1 499.3461 | |
1 486.7058 | |
1 498.8548 | |
1 488.9298 | |
1 491.4526 | |
1 491.2567 | |
1 482.8786 | |
1 489.1224 | |
1 485.8760 | |
1 480.6280 | |
1 487.5191 | |
1 481.9591 | |
1 483.1441 | |
1 476.3560 | |
1 482.4703 | |
1 482.1981 | |
1 480.7309 | |
1 484.1200 | |
1 494.8052 | |
1 516.1123 | |
1 504.4579 | |
1 506.4662 | |
1 509.7524 | |
1 500.5079 | |
1 502.8945 | |
1 497.6665 | |
1 498.3536 | |
1 497.9453 | |
1 473.3055 | |
1 472.1171 | |
1 471.7022 |