Istorija dienos normos SLL /LKR nuo Šeštadienis, 13 kovo 2004.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 0.043904 Šri Lankos rupija
rečiausiai
1 Siera Leonės leonė = 0.014151 Šri Lankos rupija
Date | SLL/LKR |
---|---|
0.014340 | |
0.014257 | |
0.014221 | |
0.014322 | |
0.014412 | |
0.014567 | |
0.014639 | |
0.014698 | |
0.014824 | |
0.014906 | |
0.014951 | |
0.014930 | |
0.015158 | |
0.015261 | |
0.015355 | |
0.015379 | |
0.015489 | |
0.015551 | |
0.015593 | |
0.015620 | |
0.015659 | |
0.015704 | |
0.015620 | |
0.015607 | |
0.015596 | |
0.015607 | |
0.015541 | |
0.015468 | |
0.015436 | |
0.015484 | |
0.015528 | |
0.015432 | |
0.015381 | |
0.015271 | |
0.015438 | |
0.015489 | |
0.015364 | |
0.015443 | |
0.015271 | |
0.018755 | |
0.018251 | |
0.017722 | |
0.017419 | |
0.017503 | |
0.017377 | |
0.017043 | |
0.016445 | |
0.016810 | |
0.017330 | |
0.017724 | |
0.018060 | |
0.018102 | |
0.018229 | |
0.018420 | |
0.018698 | |
0.019180 | |
0.020549 | |
0.020492 | |
0.020664 | |
0.020669 | |
0.020714 | |
0.020620 | |
0.020720 | |
0.020799 | |
0.020693 | |
0.020679 | |
0.020664 | |
0.020791 | |
0.020799 | |
0.020879 | |
0.020814 | |
0.020701 | |
0.020634 | |
0.021097 | |
0.021534 | |
0.021989 | |
0.026326 | |
0.025891 | |
0.025981 | |
0.025796 | |
0.025965 | |
0.026111 | |
0.026123 | |
0.026176 | |
0.026402 | |
0.026202 | |
0.026047 | |
0.025812 | |
0.026410 | |
0.026609 | |
0.027242 | |
0.027383 | |
0.027200 | |
0.027318 | |
0.027820 | |
0.028311 | |
0.027934 | |
0.027214 | |
0.028492 | |
0.026639 | |
0.027644 | |
0.023953 | |
0.022105 | |
0.017563 | |
0.017547 | |
0.017669 | |
0.017657 | |
0.017748 | |
0.017771 | |
0.017794 | |
0.017804 | |
0.017885 | |
0.017988 | |
0.017957 | |
0.017969 | |
0.017921 | |
0.018211 | |
0.018237 | |
0.018439 | |
0.018450 | |
0.018537 | |
0.018715 | |
0.018890 | |
0.018941 | |
0.018909 | |
0.018907 | |
0.019019 | |
0.019089 | |
0.019335 | |
0.019408 | |
0.019360 | |
0.019434 | |
0.019457 | |
0.019454 | |
0.019465 | |
0.019472 | |
0.019373 | |
0.019396 | |
0.019393 | |
0.019419 | |
0.019429 | |
0.019179 | |
0.019115 | |
0.019309 | |
0.019246 | |
0.019237 | |
0.019274 | |
0.019268 | |
0.019027 | |
0.018949 | |
0.019724 | |
0.019475 | |
0.019435 | |
0.019385 | |
0.019361 | |
0.019245 | |
0.019075 | |
0.018958 | |
0.019036 | |
0.019088 | |
0.019041 | |
0.019386 | |
0.018888 | |
0.018534 | |
0.018507 | |
0.018632 | |
0.018600 | |
0.018393 | |
0.018300 | |
0.018343 | |
0.017862 | |
0.018329 | |
0.018455 | |
0.018486 | |
0.018500 | |
0.018505 | |
0.018732 | |
0.018828 | |
0.018915 | |
0.018835 | |
0.018705 | |
0.018685 | |
0.018787 | |
0.018714 | |
0.018710 | |
0.018796 | |
0.018916 | |
0.019040 | |
0.019008 | |
0.019019 | |
0.019102 | |
0.019161 | |
0.019199 | |
0.019079 | |
0.018982 | |
0.019068 | |
0.019040 | |
0.019056 | |
0.019126 | |
0.019519 | |
0.019842 | |
0.019675 | |
0.019526 | |
0.025417 | |
0.024759 | |
0.024436 | |
0.024248 | |
0.023946 | |
0.023940 | |
0.023897 | |
0.023882 | |
0.023867 | |
0.024243 | |
0.024249 | |
0.024216 | |
0.024245 | |
0.024225 | |
0.024267 | |
0.024217 | |
0.024199 | |
0.024224 | |
0.024381 | |
0.024327 | |
0.024141 | |
0.024253 | |
0.024270 | |
0.024419 | |
0.024495 | |
0.024547 | |
0.024489 | |
0.024719 | |
0.024600 | |
0.024456 | |
0.019190 | |
0.024669 | |
0.019259 | |
0.019064 | |
0.024719 | |
0.024714 | |
0.024774 | |
0.024728 | |
0.024904 | |
0.025017 | |
0.025133 | |
0.021005 | |
0.021096 | |
0.021029 | |
0.021044 | |
0.021002 | |
0.020951 | |
0.021054 | |
0.021149 | |
0.020921 | |
0.020790 | |
0.020808 | |
0.020826 | |
0.020785 | |
0.021228 | |
0.021294 | |
0.021283 | |
0.021415 | |
0.021413 | |
0.021408 | |
0.021194 | |
0.021054 | |
0.021611 | |
0.021684 | |
0.021739 | |
0.021730 | |
0.021816 | |
0.021655 | |
0.021434 | |
0.021330 | |
0.021345 | |
0.021465 | |
0.021024 | |
0.020939 | |
0.020745 | |
0.020702 | |
0.020571 | |
0.020306 | |
0.020290 | |
0.020148 | |
0.020128 | |
0.019657 | |
0.019369 | |
0.019287 | |
0.019170 | |
0.019117 | |
0.024490 | |
0.024428 | |
0.024497 | |
0.024462 | |
0.025346 | |
0.025189 | |
0.025089 | |
0.025154 | |
0.025344 | |
0.020287 | |
0.020289 | |
0.020203 | |
0.020270 | |
0.020267 | |
0.020435 | |
0.020337 | |
0.020453 | |
0.020328 | |
0.020048 | |
0.020058 | |
0.020354 | |
0.020337 | |
0.020289 | |
0.020219 | |
0.020156 | |
0.020269 | |
0.020222 | |
0.020163 | |
0.019982 | |
0.020113 | |
0.020065 | |
0.020083 | |
0.020015 | |
0.019958 | |
0.020001 | |
0.020017 | |
0.020176 | |
0.020164 | |
0.020185 | |
0.020076 | |
0.020060 | |
0.020074 | |
0.020103 | |
0.020091 | |
0.020021 | |
0.020164 | |
0.020304 | |
0.020266 | |
0.020367 | |
0.020246 | |
0.020210 | |
0.020195 | |
0.020455 | |
0.020345 | |
0.020219 | |
0.020418 | |
0.020428 | |
0.020592 | |
0.020590 | |
0.020351 | |
0.020506 | |
0.020449 | |
0.020285 | |
0.020329 | |
0.020446 | |
0.020391 | |
0.020410 | |
0.020312 | |
0.020266 | |
0.020269 | |
0.020262 | |
0.020251 | |
0.020308 | |
0.020981 | |
0.020000 | |
0.020056 | |
0.020397 | |
0.020308 | |
0.020609 | |
0.020626 | |
0.020207 | |
0.020236 | |
0.020061 | |
0.020075 | |
0.027210 | |
0.027059 | |
0.027031 | |
0.026758 | |
0.026444 | |
0.026559 | |
0.026535 | |
0.026387 | |
0.026325 | |
0.026055 | |
0.026092 | |
0.026028 | |
0.026057 | |
0.026010 | |
0.025945 | |
0.025781 | |
0.025641 | |
0.026345 | |
0.025774 | |
0.025773 | |
0.026318 | |
0.026355 | |
0.026353 | |
0.026277 | |
0.026470 | |
0.028952 | |
0.028957 | |
0.029271 | |
0.036930 | |
0.036906 | |
0.037102 | |
0.036929 | |
0.037093 | |
0.036809 | |
0.037052 | |
0.036741 | |
0.037039 | |
0.036411 | |
0.036141 | |
0.036314 | |
0.036221 | |
0.035793 | |
0.035419 | |
0.035423 | |
0.035456 | |
0.035016 | |
0.035142 | |
0.035158 | |
0.034862 | |
0.034952 | |
0.034531 | |
0.034147 | |
0.034764 | |
0.034155 | |
0.034106 | |
0.033673 | |
0.034338 | |
0.033419 | |
0.032535 | |
0.031502 | |
0.031562 | |
0.037663 | |
0.037672 | |
0.037621 | |
0.037429 | |
0.037699 | |
0.037659 | |
0.037601 | |
0.037307 | |
0.036764 | |
0.035895 | |
0.035807 | |
0.035836 | |
0.035728 | |
0.034367 | |
0.033745 | |
0.033156 | |
0.032477 | |
0.031659 | |
0.031657 | |
0.032145 | |
0.032045 | |
0.031019 | |
0.030691 | |
0.031026 | |
0.030929 | |
0.030796 | |
0.030719 | |
0.030569 | |
0.030542 | |
0.030423 | |
0.030310 | |
0.030710 | |
0.030595 | |
0.030411 | |
0.030322 | |
0.030435 | |
0.030508 | |
0.030512 | |
0.030761 | |
0.030944 | |
0.031708 | |
0.031381 | |
0.031244 | |
0.030820 | |
0.031023 | |
0.030781 | |
0.030494 | |
0.030204 | |
0.029947 | |
0.029990 | |
0.030146 | |
0.030035 | |
0.029843 | |
0.030125 | |
0.030007 | |
0.029822 | |
0.029920 | |
0.029809 | |
0.029889 | |
0.029765 | |
0.029681 | |
0.029706 | |
0.029697 | |
0.029666 | |
0.029904 | |
0.029910 | |
0.029915 | |
0.029853 | |
0.029969 | |
0.030129 | |
0.030114 | |
0.030130 | |
0.030040 | |
0.029884 | |
0.030066 | |
0.030136 | |
0.030027 | |
0.030079 | |
0.030233 | |
0.030126 | |
0.030137 | |
0.030266 | |
0.030168 | |
0.030232 | |
0.030223 | |
0.030126 | |
0.030204 | |
0.030137 | |
0.030224 | |
0.030261 | |
0.030365 | |
0.030174 | |
0.030295 | |
0.030226 | |
0.030295 | |
0.030228 | |
0.030269 | |
0.030097 | |
0.030231 | |
0.030145 | |
0.030366 | |
0.030392 | |
0.030398 | |
0.030298 | |
0.030249 | |
0.030157 | |
0.030224 | |
0.030185 | |
0.030466 | |
0.030518 | |
0.030638 | |
0.030575 | |
0.030775 | |
0.030818 | |
0.030735 | |
0.030464 | |
0.030633 | |
0.030464 | |
0.030448 | |
0.030462 | |
0.030114 | |
0.030319 | |
0.030225 | |
0.029783 | |
0.029747 | |
0.029324 | |
0.029265 | |
0.029238 | |
0.029230 | |
0.029539 | |
0.029251 | |
0.029314 | |
0.029269 | |
0.029016 | |
0.029021 | |
0.029353 | |
0.029339 | |
0.029225 | |
0.029264 | |
0.029494 | |
0.029493 | |
0.029354 | |
0.029276 | |
0.029128 | |
0.029372 | |
0.029208 | |
0.029149 | |
0.029353 | |
0.029375 | |
0.029221 | |
0.029676 | |
0.029715 | |
0.029956 | |
0.030157 | |
0.030097 | |
0.030206 | |
0.030060 | |
0.029866 | |
0.029864 | |
0.029594 | |
0.029520 | |
0.029698 | |
0.030133 | |
0.030400 | |
0.030397 | |
0.030418 | |
0.030444 | |
0.030290 | |
0.030352 | |
0.030319 | |
0.030270 | |
0.029897 | |
0.030738 | |
0.030784 | |
0.030535 | |
0.030551 | |
0.030149 | |
0.030100 | |
0.029964 | |
0.030277 | |
0.029622 | |
0.029577 | |
0.029382 | |
0.029705 | |
0.030256 | |
0.029338 | |
0.028662 | |
0.029570 | |
0.029982 | |
0.029392 | |
0.027787 | |
0.028012 | |
0.028284 | |
0.027037 | |
0.026785 | |
0.026236 | |
0.025731 | |
0.025781 | |
0.026085 | |
0.026172 | |
0.026338 | |
0.026325 | |
0.026251 | |
0.026099 | |
0.026249 | |
0.026311 | |
0.025847 | |
0.025113 | |
0.025288 | |
0.024682 | |
0.024876 | |
0.024772 | |
0.024605 | |
0.024546 | |
0.024412 | |
0.024516 | |
0.025092 | |
0.025341 | |
0.025299 | |
0.025045 | |
0.025180 | |
0.025165 | |
0.025045 | |
0.025207 | |
0.025111 | |
0.024997 | |
0.025093 | |
0.025408 | |
0.025406 | |
0.025218 | |
0.025375 | |
0.025229 | |
0.025253 | |
0.025393 | |
0.025379 | |
0.025507 | |
0.025490 | |
0.025548 | |
0.025569 | |
0.025583 | |
0.025821 | |
0.025820 | |
0.026003 | |
0.026036 | |
0.025833 | |
0.026241 | |
0.026322 | |
0.025881 | |
0.026395 | |
0.026347 | |
0.026477 | |
0.026293 | |
0.026806 | |
0.026561 | |
0.026785 | |
0.026789 | |
0.026815 | |
0.026685 | |
0.026687 | |
0.026746 | |
0.027191 | |
0.027302 | |
0.027151 | |
0.027216 | |
0.027500 | |
0.028109 | |
0.027888 | |
0.028369 | |
0.028303 | |
0.028826 | |
0.028503 | |
0.028657 | |
0.028676 | |
0.028766 | |
0.028873 | |
0.028838 | |
0.028714 | |
0.029217 | |
0.028976 | |
0.029019 | |
0.029155 | |
0.029263 | |
0.029012 | |
0.029437 | |
0.029169 | |
0.029138 | |
0.029223 | |
0.029318 | |
0.029521 | |
0.029431 | |
0.029412 | |
0.029577 | |
0.029594 | |
0.029554 | |
0.029479 | |
0.029697 | |
0.029751 | |
0.029304 | |
0.029320 | |
0.029334 | |
0.029406 | |
0.029143 | |
0.029173 | |
0.029856 | |
0.029606 | |
0.029110 | |
0.029512 | |
0.029224 | |
0.029205 | |
0.029359 | |
0.029362 | |
0.029976 | |
0.030474 | |
0.030705 | |
0.030266 | |
0.031334 | |
0.032070 | |
0.031410 | |
0.032131 | |
0.031816 | |
0.032705 | |
0.032610 | |
0.032236 | |
0.032924 | |
0.033511 | |
0.033894 | |
0.034886 | |
0.034804 | |
0.034573 | |
0.035186 | |
0.035584 | |
0.036352 | |
0.036489 | |
0.036592 | |
0.037020 | |
0.036609 | |
0.037061 | |
0.035869 | |
0.037774 | |
0.038569 | |
0.038700 | |
0.037207 | |
0.037271 | |
0.037896 | |
0.037710 | |
0.037200 | |
0.037351 | |
0.037702 | |
0.037184 | |
0.037123 | |
0.037672 | |
0.037564 | |
0.037241 | |
0.037638 | |
0.038078 | |
0.037622 | |
0.037645 | |
0.037769 | |
0.037534 | |
0.037341 | |
0.036841 | |
0.036665 | |
0.036786 | |
0.036877 | |
0.036649 | |
0.037043 | |
0.036449 | |
0.036565 | |
0.036565 | |
0.036441 | |
0.036564 | |
0.036268 | |
0.036523 | |
0.036303 | |
0.036651 | |
0.036420 | |
0.036500 | |
0.036458 | |
0.036695 | |
0.036765 | |
0.036744 | |
0.036740 | |
0.037064 | |
0.036840 | |
0.036753 | |
0.037439 | |
0.037449 | |
0.036441 | |
0.036536 | |
0.036988 | |
0.036650 | |
0.036788 | |
0.036696 | |
0.036662 | |
0.036632 | |
0.036468 | |
0.036242 | |
0.036596 | |
0.036371 | |
0.036035 | |
0.036158 | |
0.036552 | |
0.036767 | |
0.036805 | |
0.036352 | |
0.036518 | |
0.036528 | |
0.036688 | |
0.036696 | |
0.036608 | |
0.036576 | |
0.036757 | |
0.036983 | |
0.036995 | |
0.036882 | |
0.037122 | |
0.037070 | |
0.037081 | |
0.037937 | |
0.038309 | |
0.038527 | |
0.038306 | |
0.038597 | |
0.038588 | |
0.038339 | |
0.038271 | |
0.037975 | |
0.038590 | |
0.038294 | |
0.038270 | |
0.037930 | |
0.037984 | |
0.038186 | |
0.038013 | |
0.037574 | |
0.037561 | |
0.037379 | |
0.037466 | |
0.037480 | |
0.037425 | |
0.037392 | |
0.037448 | |
0.037488 | |
0.037543 | |
0.037432 | |
0.037171 | |
0.037084 | |
0.036522 | |
0.036640 | |
0.036690 | |
0.036976 | |
0.036866 | |
0.036676 | |
0.036543 | |
0.036511 | |
0.036490 | |
0.036516 | |
0.036538 | |
0.036495 | |
0.036431 | |
0.036560 | |
0.036118 | |
0.034559 | |
0.036166 | |
0.036489 | |
0.036350 | |
0.036311 | |
0.036539 | |
0.036192 | |
0.036027 | |
0.036080 | |
0.035665 | |
0.035889 | |
0.035205 | |
0.034908 | |
0.034442 | |
0.034420 | |
0.034439 | |
0.034303 | |
0.038698 | |
0.043788 | |
0.043758 | |
0.043772 | |
0.043772 | |
0.043793 | |
0.043762 | |
0.043772 | |
0.043787 | |
0.043765 | |
0.043590 | |
0.043494 | |
0.043323 | |
0.043347 | |
0.043337 | |
0.043302 | |
0.043304 | |
0.043274 | |
0.043240 | |
0.043206 | |
0.043180 | |
0.043182 | |
0.043256 | |
0.043215 | |
0.043197 | |
0.043119 | |
0.043119 | |
0.042984 | |
0.042927 | |
0.042939 | |
0.042981 | |
0.042961 | |
0.042974 | |
0.042902 | |
0.040852 | |
0.042905 | |
0.042901 | |
0.042874 | |
0.042882 | |
0.042857 | |
0.042843 | |
0.042808 | |
0.042815 | |
0.038517 | |
0.038495 | |
0.038556 | |
0.038504 | |
0.038495 | |
0.038611 | |
0.039652 | |
0.038235 | |
0.038231 | |
0.038009 | |
0.038329 | |
0.038398 | |
0.038398 | |
0.038316 | |
0.038391 | |
0.038359 | |
0.038228 | |
0.038266 | |
0.038124 | |
0.038306 | |
0.038292 | |
0.038182 | |
0.038290 | |
0.038217 | |
0.038206 | |
0.039355 | |
0.039445 | |
0.041108 | |
0.041038 | |
0.041035 | |
0.041065 | |
0.040952 | |
0.040951 | |
0.040770 | |
0.040629 | |
0.040979 | |
0.040924 | |
0.040923 | |
0.040956 | |
0.040778 | |
0.041520 | |
0.040898 | |
0.040738 | |
0.043011 | |
0.043249 | |
0.043681 | |
0.043741 | |
0.043534 | |
0.043148 | |
0.043155 | |
0.043147 | |
0.042935 | |
0.043313 | |
0.042776 | |
0.042790 | |
0.041439 | |
0.041410 | |
0.042222 | |
0.042220 | |
0.041967 | |
0.041971 | |
0.042044 | |
0.042109 | |
0.042052 | |
0.043042 | |
0.042412 | |
0.042216 | |
0.042181 | |
0.042124 | |
0.041765 | |
0.040111 | |
0.040672 | |
0.040321 | |
0.040759 | |
0.040447 | |
0.039454 | |
0.037417 | |
0.039187 | |
0.039391 | |
0.038569 | |
0.038755 | |
0.038935 | |
0.038794 | |
0.038785 | |
0.039100 | |
0.039054 |