Istorijos Siera Leonės leonė / Slovėnijos tolars

Istorija dienos normos SLL /SIT nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Siera Leonės leonė = 0.080623 Slovėnijos tolars

rečiausiai

1 Siera Leonės leonė = 0.009505 Slovėnijos tolars

Kaina istorija SIT / SLL

Date SLL/SIT
0.010011
0.010039
0.009988
0.010006
0.010001
0.009859
0.009913
0.009822
0.009821
0.009805
0.009702
0.009774
0.009748
0.009698
0.009712
0.009902
0.009975
0.009845
0.009939
0.009838
0.009772
0.009690
0.009644
0.009600
0.009686
0.009624
0.009818
0.009795
0.009755
0.009707
0.009714
0.009723
0.009817
0.009845
0.009920
0.009860
0.009888
0.009921
0.009809
0.009814
0.009880
0.009760
0.009742
0.009683
0.009715
0.009711
0.009755
0.009840
0.009794
0.009838
0.009864
0.009855
0.009772
0.009796
0.009737
0.009696
0.009853
0.009891
0.010001
0.009978
0.010034
0.010174
0.010300
0.010102
0.010018
0.009925
0.010081
0.010469
0.010564
0.010579
0.010467
0.010543
0.010899
0.010924
0.010899
0.011094
0.011065
0.010950
0.010966
0.011134
0.011006
0.010982
0.010984
0.010866
0.010827
0.010883
0.010930
0.010787
0.010717
0.010509
0.010564
0.010566
0.010475
0.010413
0.010262
0.010286
0.010268
0.010356
0.010325
0.010234
0.010309
0.010450
0.010436
0.010563
0.010495
0.010486
0.010552
0.010644
0.010648
0.010640
0.010617
0.010477
0.010522
0.010523
0.010589
0.010610
0.010666
0.010726
0.010756
0.010521
0.010644
0.010545
0.010510
0.010455
0.010529
0.010533
0.010605
0.010609
0.010639
0.010548
0.010505
0.010441
0.010437
0.010355
0.010371
0.010462
0.010616
0.010545
0.010427
0.010442
0.010679
0.010661
0.010767
0.010710
0.010828
0.010803
0.010905
0.010790
0.010688
0.010633
0.010590
0.010556
0.010487
0.010477
0.010387
0.010392
0.012262
0.012070
0.012327
0.012431
0.012435
0.012419
0.012605
0.012665
0.012670
0.012548
0.012476
0.012336
0.012366
0.012268
0.012418
0.012651
0.012694
0.012786
0.012699
0.012642
0.012644
0.012503
0.012478
0.012526
0.012640
0.012706
0.012750
0.012783
0.012868
0.012924
0.013115
0.013239
0.013145
0.013542
0.013983
0.014295
0.014623
0.017753
0.017532
0.017863
0.017133
0.016965
0.017517
0.017411
0.017538
0.017149
0.017091
0.016984
0.017049
0.017424
0.017599
0.017457
0.017224
0.017350
0.017524
0.017227
0.017261
0.017402
0.017884
0.017942
0.017138
0.018187
0.018607
0.019001
0.019210
0.018553
0.018490
0.018474
0.018327
0.018679
0.018638
0.018463
0.018649
0.018793
0.018697
0.018857
0.018838
0.019079
0.019084
0.019383
0.019249
0.019037
0.019145
0.019304
0.019498
0.019609
0.019499
0.019481
0.019550
0.019665
0.019562
0.019690
0.019849
0.019845
0.019913
0.019692
0.019812
0.019819
0.019694
0.019684
0.019593
0.019640
0.019145
0.019027
0.019127
0.019164
0.019244
0.019307
0.019438
0.019405
0.019473
0.019688
0.019818
0.019877
0.019637
0.019821
0.019504
0.019301
0.019322
0.019464
0.019497
0.019370
0.019466
0.019317
0.019366
0.019433
0.019393
0.019381
0.019420
0.019815
0.019499
0.020033
0.020259
0.020621
0.020365
0.020434
0.020621
0.020726
0.020955
0.020675
0.020491
0.020506
0.020306
0.020552
0.020543
0.020780
0.020783
0.020867
0.021426
0.021612
0.021775
0.021910
0.021850
0.021675
0.021743
0.022081
0.022534
0.022291
0.022520
0.022647
0.022811
0.022537
0.022629
0.029187
0.028579
0.029298
0.028233
0.027650
0.028281
0.029042
0.029081
0.028890
0.028941
0.029042
0.028841
0.028742
0.028588
0.028571
0.028852
0.028739
0.028959
0.029087
0.029261
0.029095
0.029197
0.028952
0.029060
0.028956
0.029451
0.029595
0.029793
0.029536
0.029512
0.023107
0.029992
0.023210
0.023252
0.029858
0.029788
0.030231
0.030063
0.030162
0.030348
0.030124
0.025057
0.025449
0.025235
0.025397
0.025517
0.025576
0.025429
0.025500
0.025538
0.025370
0.025267
0.025376
0.025491
0.025242
0.025196
0.025369
0.025195
0.025132
0.025251
0.025324
0.024978
0.024990
0.025124
0.024895
0.024884
0.024855
0.025052
0.025165
0.025152
0.025155
0.025203
0.024933
0.025444
0.025040
0.025104
0.024913
0.024659
0.024850
0.024672
0.024303
0.024478
0.024636
0.024592
0.024446
0.024854
0.032127
0.031687
0.031429
0.031466
0.032459
0.032329
0.032648
0.032482
0.032681
0.026009
0.026175
0.026340
0.026097
0.025791
0.026052
0.025564
0.025610
0.025249
0.025164
0.025189
0.025100
0.025346
0.025341
0.025319
0.025159
0.025432
0.025315
0.025169
0.025512
0.025490
0.026122
0.026077
0.026395
0.026548
0.026566
0.026542
0.026349
0.026712
0.026877
0.026672
0.026559
0.026636
0.026863
0.026772
0.026495
0.026587
0.026733
0.026565
0.026873
0.027131
0.026917
0.026941
0.027360
0.027803
0.028187
0.028237
0.028487
0.028824
0.028630
0.028289
0.028613
0.028604
0.029179
0.029319
0.029285
0.029399
0.030032
0.030254
0.029954
0.029420
0.030772
0.029817
0.030023
0.030396
0.030322
0.030804
0.030454
0.030293
0.030079
0.030253
0.030494
0.041561
0.041439
0.041571
0.040498
0.039882
0.040354
0.040267
0.039685
0.038505
0.038657
0.039058
0.038587
0.038119
0.037861
0.037720
0.037941
0.037763
0.038871
0.037945
0.037569
0.038852
0.039138
0.038753
0.039278
0.039233
0.043400
0.042927
0.043087
0.054069
0.054007
0.053927
0.054360
0.054292
0.053513
0.053609
0.053428
0.054346
0.053626
0.052900
0.052597
0.053550
0.052772
0.053261
0.053933
0.053696
0.052698
0.052105
0.052622
0.053462
0.053928
0.052999
0.052608
0.053281
0.052295
0.052815
0.051682
0.053342
0.053086
0.051492
0.049710
0.061547
0.060886
0.060458
0.061377
0.062849
0.062824
0.063304
0.063271
0.064142
0.064281
0.063876
0.063225
0.063100
0.063454
0.063374
0.062632
0.070247
0.078187
0.079305
0.078516
0.079027
0.079882
0.080537
0.079187
0.078845
0.080285
0.080202
0.080116