Istorija dienos normos SLL /TJS nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Siera Leonės leonė = 0.0020163 Tadžikistano somonis
rečiausiai
1 Siera Leonės leonė = 0.0005138 Tadžikistano somonis
Date | SLL/TJS |
---|---|
0.0005179 | |
0.0005199 | |
0.0005208 | |
0.0005209 | |
0.0005226 | |
0.0005203 | |
0.0005206 | |
0.0005215 | |
0.0005211 | |
0.0005240 | |
0.0005225 | |
0.0005226 | |
0.0005223 | |
0.0005223 | |
0.0005207 | |
0.0005216 | |
0.0005198 | |
0.0005199 | |
0.0005202 | |
0.0005222 | |
0.0005234 | |
0.0005224 | |
0.0005207 | |
0.0005219 | |
0.0005213 | |
0.0005206 | |
0.0005203 | |
0.0005221 | |
0.0005234 | |
0.0005211 | |
0.0005234 | |
0.0005240 | |
0.0005237 | |
0.0005241 | |
0.0005239 | |
0.0005238 | |
0.0005238 | |
0.0005242 | |
0.0005239 | |
0.0005235 | |
0.0005237 | |
0.0005228 | |
0.0005227 | |
0.0006186 | |
0.0006191 | |
0.0006194 | |
0.0006178 | |
0.0006180 | |
0.0006184 | |
0.0006186 | |
0.0006171 | |
0.0006189 | |
0.0006193 | |
0.0006189 | |
0.0006182 | |
0.0006172 | |
0.0006154 | |
0.0006184 | |
0.0006187 | |
0.0005669 | |
0.0005669 | |
0.0006081 | |
0.0005897 | |
0.0005829 | |
0.0005815 | |
0.0005809 | |
0.0005780 | |
0.0005770 | |
0.0005735 | |
0.0005775 | |
0.0005775 | |
0.0005700 | |
0.0005699 | |
0.0005694 | |
0.0005658 | |
0.0005692 | |
0.0005735 | |
0.0005815 | |
0.0005903 | |
0.0006089 | |
0.0007319 | |
0.0007084 | |
0.0007071 | |
0.0007213 | |
0.0007244 | |
0.0007364 | |
0.0007400 | |
0.0007435 | |
0.0007437 | |
0.0007421 | |
0.0007432 | |
0.0007344 | |
0.0007525 | |
0.0007779 | |
0.0007504 | |
0.0008044 | |
0.0008321 | |
0.0008324 | |
0.0008569 | |
0.0009634 | |
0.0009703 | |
0.0009749 | |
0.0009903 | |
0.0009388 | |
0.0010127 | |
0.0011126 | |
0.0011317 | |
0.0009812 | |
0.0009807 | |
0.0009847 | |
0.0009835 | |
0.0009881 | |
0.0009888 | |
0.0009950 | |
0.0009929 | |
0.0009960 | |
0.0010019 | |
0.0009987 | |
0.0010019 | |
0.0010015 | |
0.0010145 | |
0.0010159 | |
0.0010267 | |
0.0010307 | |
0.0010368 | |
0.0010404 | |
0.0010539 | |
0.0010685 | |
0.0010688 | |
0.0010715 | |
0.0010779 | |
0.0010847 | |
0.0010985 | |
0.0010990 | |
0.0011059 | |
0.0011101 | |
0.0011123 | |
0.0011121 | |
0.0011128 | |
0.0011132 | |
0.0011103 | |
0.0011116 | |
0.0011114 | |
0.0011129 | |
0.0011134 | |
0.0011047 | |
0.0011039 | |
0.0011068 | |
0.0011142 | |
0.0011137 | |
0.0011159 | |
0.0011155 | |
0.0011157 | |
0.0011183 | |
0.0011160 | |
0.0011130 | |
0.0011133 | |
0.0011147 | |
0.0011171 | |
0.0011174 | |
0.0011175 | |
0.0011164 | |
0.0011152 | |
0.0011154 | |
0.0011184 | |
0.0011185 | |
0.0011181 | |
0.0011174 | |
0.0011211 | |
0.0011226 | |
0.0011192 | |
0.0011133 | |
0.0011121 | |
0.0011183 | |
0.0010919 | |
0.0011214 | |
0.0011329 | |
0.0010366 | |
0.0010371 | |
0.0010356 | |
0.0010492 | |
0.0010520 | |
0.0010542 | |
0.0010478 | |
0.0010479 | |
0.0010442 | |
0.0010427 | |
0.0010438 | |
0.0010503 | |
0.0010494 | |
0.0010508 | |
0.0010573 | |
0.0010548 | |
0.0010546 | |
0.0010589 | |
0.0010605 | |
0.0010596 | |
0.0010557 | |
0.0010548 | |
0.0010501 | |
0.0010530 | |
0.0010418 | |
0.0010429 | |
0.0010554 | |
0.0010560 | |
0.0010474 | |
0.0010464 | |
0.0013429 | |
0.0013408 | |
0.0012739 | |
0.0012768 | |
0.0012743 | |
0.0012722 | |
0.0012750 | |
0.0012752 | |
0.0012750 | |
0.0012951 | |
0.0012949 | |
0.0012946 | |
0.0012951 | |
0.0012955 | |
0.0012942 | |
0.0012944 | |
0.0012929 | |
0.0012943 | |
0.0013031 | |
0.0013024 | |
0.0013034 | |
0.0013015 | |
0.0013031 | |
0.0013046 | |
0.0013055 | |
0.0013135 | |
0.0013125 | |
0.0013157 | |
0.0013138 | |
0.0013123 | |
0.0010303 | |
0.0013298 | |
0.0010426 | |
0.0010140 | |
0.0013196 | |
0.0013175 | |
0.0013269 | |
0.0013255 | |
0.0013374 | |
0.0013393 | |
0.0013452 | |
0.0011235 | |
0.0011246 | |
0.0011251 | |
0.0011239 | |
0.0011245 | |
0.0011238 | |
0.0011249 | |
0.0011245 | |
0.0011247 | |
0.0011250 | |
0.0011238 | |
0.0011239 | |
0.0011238 | |
0.0011236 | |
0.0011246 | |
0.0011247 | |
0.0011228 | |
0.0011241 | |
0.0011247 | |
0.0011234 | |
0.0011249 | |
0.0011243 | |
0.0011245 | |
0.0011238 | |
0.0011227 | |
0.0011232 | |
0.0011239 | |
0.0011229 | |
0.0011230 | |
0.0011236 | |
0.0011227 | |
0.0011227 | |
0.0011229 | |
0.0011236 | |
0.0011233 | |
0.0011231 | |
0.0011226 | |
0.0011234 | |
0.0011228 | |
0.0011246 | |
0.0011226 | |
0.0011238 | |
0.0011222 | |
0.0011217 | |
0.0011217 | |
0.0014392 | |
0.0014393 | |
0.0014456 | |
0.0014470 | |
0.0014936 | |
0.0014563 | |
0.0014543 | |
0.0014473 | |
0.0014414 | |
0.0011579 | |
0.0011549 | |
0.0011486 | |
0.0011539 | |
0.0011494 | |
0.0011643 | |
0.0011466 | |
0.0011570 | |
0.0011541 | |
0.0011372 | |
0.0011407 | |
0.0011505 | |
0.0011474 | |
0.0011513 | |
0.0011499 | |
0.0011484 | |
0.0011488 | |
0.0011515 | |
0.0011532 | |
0.0011465 | |
0.0011513 | |
0.0011505 | |
0.0011533 | |
0.0011509 | |
0.0011506 | |
0.0011517 | |
0.0011537 | |
0.0011579 | |
0.0011573 | |
0.0011574 | |
0.0011512 | |
0.0011497 | |
0.0011514 | |
0.0011502 | |
0.0011515 | |
0.0011489 | |
0.0011580 | |
0.0011675 | |
0.0011637 | |
0.0011744 | |
0.0011702 | |
0.0011652 | |
0.0011663 | |
0.0011766 | |
0.0011686 | |
0.0011607 | |
0.0011669 | |
0.0011670 | |
0.0011803 | |
0.0011813 | |
0.0011710 | |
0.0011814 | |
0.0011806 | |
0.0011701 | |
0.0011685 | |
0.0011812 | |
0.0011307 | |
0.0011416 | |
0.0011317 | |
0.0011259 | |
0.0011299 | |
0.0011212 | |
0.0011037 | |
0.0010762 | |
0.0011241 | |
0.0010766 | |
0.0010631 | |
0.0010696 | |
0.0010667 | |
0.0010786 | |
0.0010826 | |
0.0010717 | |
0.0010634 | |
0.0010559 | |
0.0010566 | |
0.0014367 | |
0.0014239 | |
0.0014289 | |
0.0014050 | |
0.0013835 | |
0.0014152 | |
0.0014039 | |
0.0014088 | |
0.0014024 | |
0.0013925 | |
0.0013941 | |
0.0013913 | |
0.0014016 | |
0.0013971 | |
0.0013920 | |
0.0013914 | |
0.0013977 | |
0.0014242 | |
0.0013951 | |
0.0013924 | |
0.0014227 | |
0.0014253 | |
0.0014217 | |
0.0014140 | |
0.0014262 | |
0.0015759 | |
0.0015697 | |
0.0015580 | |
0.0020077 | |
0.0020029 | |
0.0019888 | |
0.0019899 | |
0.0020003 | |
0.0019920 | |
0.0020163 | |
0.0020034 | |
0.0020108 | |
0.0019869 | |
0.0019763 | |
0.0019715 | |
0.0019656 | |
0.0019478 | |
0.0019404 | |
0.0019417 | |
0.0019352 | |
0.0019218 | |
0.0019170 | |
0.0019178 | |
0.0019038 | |
0.0018597 | |
0.0017763 | |
0.0017300 | |
0.0016880 | |
0.0016358 | |
0.0016318 | |
0.0016075 | |
0.0016341 | |
0.0015731 | |
0.0015267 | |
0.0014800 | |
0.0014727 | |
0.0017677 | |
0.0017637 | |
0.0017515 | |
0.0017410 | |
0.0017292 | |
0.0017178 | |
0.0017103 | |
0.0017004 | |
0.0016881 | |
0.0016848 | |
0.0016824 | |
0.0016744 | |
0.0016718 | |
0.0016093 | |
0.0015803 | |
0.0015503 | |
0.0015185 | |
0.0014824 | |
0.0014808 | |
0.0015023 | |
0.0014971 | |
0.0014495 | |
0.0014361 | |
0.0014541 | |
0.0014578 | |
0.0014525 | |
0.0014462 | |
0.0014280 | |
0.0014000 | |
0.0013711 | |
0.0013662 | |
0.0013253 | |
0.0013113 | |
0.0012694 | |
0.0012447 | |
0.0012441 | |
0.0012449 | |
0.0012392 | |
0.0012485 | |
0.0012559 | |
0.0012870 | |
0.0012722 | |
0.0012399 | |
0.0012251 | |
0.0012303 | |
0.0012100 | |
0.0011957 | |
0.0011783 | |
0.0011601 | |
0.0011611 | |
0.0011690 | |
0.0011563 | |
0.0011429 | |
0.0011497 | |
0.0011472 | |
0.0011408 | |
0.0011472 | |
0.0011399 | |
0.0011463 | |
0.0011401 | |
0.0011329 | |
0.0011343 | |
0.0011360 | |
0.0011357 | |
0.0011435 | |
0.0011398 | |
0.0011393 | |
0.0011343 | |
0.0011375 | |
0.0011423 | |
0.0011412 | |
0.0011391 | |
0.0011357 | |
0.0011234 | |
0.0011324 | |
0.0011325 | |
0.0011307 | |
0.0011314 | |
0.0011301 | |
0.0011293 | |
0.0011120 | |
0.0011195 | |
0.0011196 | |
0.0011111 | |
0.0011105 | |
0.0011073 | |
0.0011128 | |
0.0011088 | |
0.0011079 | |
0.0011105 | |
0.0011161 | |
0.0011078 | |
0.0011069 | |
0.0011034 | |
0.0011066 | |
0.0011039 | |
0.0011045 | |
0.0010988 | |
0.0011032 | |
0.0011002 | |
0.0011058 | |
0.0011059 | |
0.0011060 | |
0.0011026 | |
0.0011007 | |
0.0010993 | |
0.0011010 | |
0.0010996 | |
0.0011074 | |
0.0011025 | |
0.0011057 | |
0.0011024 | |
0.0011046 | |
0.0011045 | |
0.0011045 | |
0.0011011 | |
0.0011089 | |
0.0011034 | |
0.0011034 | |
0.0011026 | |
0.0010962 | |
0.0011034 | |
0.0011016 | |
0.0010999 | |
0.0011015 | |
0.0011004 | |
0.0011004 | |
0.0011005 | |
0.0011009 | |
0.0011122 | |
0.0011010 | |
0.0011002 | |
0.0011014 | |
0.0011028 | |
0.0010992 | |
0.0011029 | |
0.0011002 | |
0.0011004 | |
0.0010997 | |
0.0011011 | |
0.0011004 | |
0.0011013 | |
0.0011021 | |
0.0010999 | |
0.0011013 | |
0.0010982 | |
0.0011001 | |
0.0010974 | |
0.0010975 | |
0.0010959 | |
0.0010998 | |
0.0010998 | |
0.0011040 | |
0.0011047 | |
0.0011022 | |
0.0011023 | |
0.0010982 | |
0.0010965 | |
0.0010983 | |
0.0010981 | |
0.0010963 | |
0.0010965 | |
0.0010952 | |
0.0010550 | |
0.0010532 | |
0.0010533 | |
0.0010532 | |
0.0010505 | |
0.0010545 | |
0.0010540 | |
0.0010527 | |
0.0010475 | |
0.0011368 | |
0.0011197 | |
0.0011037 | |
0.0010917 | |
0.0010876 | |
0.0010878 | |
0.0010934 | |
0.0010990 | |
0.0010877 | |
0.0010943 | |
0.0010981 | |
0.0010896 | |
0.0010958 | |
0.0010913 | |
0.0010865 | |
0.0010917 | |
0.0010978 | |
0.0010693 | |
0.0010854 | |
0.0010940 | |
0.0010962 | |
0.0010880 | |
0.0010912 | |
0.0010938 | |
0.0010755 | |
0.0010774 | |
0.0010901 | |
0.0010939 | |
0.0011002 | |
0.0011002 | |
0.0010970 | |
0.0010909 | |
0.0010968 | |
0.0010995 | |
0.0011150 | |
0.0010850 | |
0.0010932 | |
0.0010658 | |
0.0010740 | |
0.0010687 | |
0.0010610 | |
0.0010580 | |
0.0010570 | |
0.0010621 | |
0.0010853 | |
0.0010950 | |
0.0010945 | |
0.0010803 | |
0.0010873 | |
0.0010823 | |
0.0010787 | |
0.0010858 | |
0.0010769 | |
0.0010681 | |
0.0010622 | |
0.0010813 | |
0.0010766 | |
0.0010542 | |
0.0010607 | |
0.0010473 | |
0.0010365 | |
0.0010422 | |
0.0010418 | |
0.0010458 | |
0.0010332 | |
0.0010342 | |
0.0010381 | |
0.0010351 | |
0.0010435 | |
0.0010432 | |
0.0010518 | |
0.0010395 | |
0.0010269 | |
0.0010420 | |
0.0010450 | |
0.0010281 | |
0.0010481 | |
0.0010466 | |
0.0010520 | |
0.0010452 | |
0.0010640 | |
0.0010521 | |
0.0010607 | |
0.0010635 | |
0.0010613 | |
0.0010537 | |
0.0010526 | |
0.0010531 | |
0.0010712 | |
0.0010721 | |
0.0010656 | |
0.0010749 | |
0.0010787 | |
0.0011023 | |
0.0010934 | |
0.0011057 | |
0.0011021 | |
0.0011235 | |
0.0011085 | |
0.0011180 | |
0.0011178 | |
0.0011227 | |
0.0011247 | |
0.0011199 | |
0.0011162 | |
0.0011301 | |
0.0011199 | |
0.0011192 | |
0.0011256 | |
0.0011292 | |
0.0011158 | |
0.0012228 | |
0.0012066 | |
0.0012070 | |
0.0011365 | |
0.0011286 | |
0.0011378 | |
0.0011297 | |
0.0011234 | |
0.0011346 | |
0.0011344 | |
0.0011296 | |
0.0011183 | |
0.0011300 | |
0.0011358 | |
0.0011190 | |
0.0011190 | |
0.0011173 | |
0.0011208 | |
0.0011134 | |
0.0011164 | |
0.0011415 | |
0.0011312 | |
0.0011151 | |
0.0011302 | |
0.0011186 | |
0.0011111 | |
0.0011171 | |
0.0011147 | |
0.0011401 | |
0.0011543 | |
0.0011635 | |
0.0011537 | |
0.0011950 | |
0.0012237 | |
0.0011985 | |
0.0012264 | |
0.0012169 | |
0.0012506 | |
0.0012467 | |
0.0012331 | |
0.0012596 | |
0.0012816 | |
0.0012959 | |
0.0013338 | |
0.0013304 | |
0.0013225 | |
0.0013483 | |
0.0013633 | |
0.0013926 | |
0.0013982 | |
0.0014013 | |
0.0014154 | |
0.0013954 | |
0.0013970 | |
0.0013069 | |
0.0013069 | |
0.0012660 | |
0.0012690 | |
0.0012301 | |
0.0012332 | |
0.0012508 | |
0.0012506 | |
0.0012449 | |
0.0012297 | |
0.0012325 | |
0.0012167 | |
0.0012130 | |
0.0012285 | |
0.0012282 | |
0.0011998 | |
0.0011893 | |
0.0011570 | |
0.0011467 | |
0.0011442 | |
0.0011441 | |
0.0011462 | |
0.0011427 | |
0.0011372 | |
0.0011348 | |
0.0011384 | |
0.0011410 | |
0.0011333 | |
0.0011455 | |
0.0011480 | |
0.0011508 | |
0.0011503 | |
0.0011491 | |
0.0011573 | |
0.0011488 | |
0.0011567 | |
0.0011502 | |
0.0011626 | |
0.0011566 | |
0.0011573 | |
0.0011613 | |
0.0011679 | |
0.0011724 | |
0.0011718 | |
0.0011674 | |
0.0011772 | |
0.0011734 | |
0.0011712 | |
0.0011907 | |
0.0011908 | |
0.0011586 | |
0.0011740 | |
0.0011870 | |
0.0011690 | |
0.0011702 | |
0.0011646 | |
0.0011636 | |
0.0011748 | |
0.0011727 | |
0.0011552 | |
0.0011737 | |
0.0011666 | |
0.0011578 | |
0.0011578 | |
0.0011746 | |
0.0011827 | |
0.0011835 | |
0.0011706 | |
0.0011734 | |
0.0011743 | |
0.0011763 | |
0.0011724 | |
0.0011659 | |
0.0011665 | |
0.0011669 | |
0.0011741 | |
0.0011588 | |
0.0011513 | |
0.0011584 | |
0.0011580 | |
0.0011580 | |
0.0011735 | |
0.0011735 | |
0.0011716 | |
0.0011665 | |
0.0011716 | |
0.0011705 | |
0.0011627 | |
0.0011584 | |
0.0011565 | |
0.0011760 | |
0.0011759 | |
0.0011759 | |
0.0011660 | |
0.0011725 | |
0.0011787 | |
0.0011737 | |
0.0011627 | |
0.0011601 | |
0.0011579 | |
0.0011620 | |
0.0011619 | |
0.0011618 | |
0.0011619 | |
0.0011619 | |
0.0011619 | |
0.0011638 | |
0.0011642 | |
0.0011642 | |
0.0011640 | |
0.0011592 | |
0.0011589 | |
0.0010821 | |
0.0010821 | |
0.0010839 | |
0.0010829 | |
0.0010788 | |
0.0010803 | |
0.0010804 | |
0.0010803 | |
0.0010803 | |
0.0010803 | |
0.0010801 | |
0.0010803 | |
0.0010803 | |
0.0010803 | |
0.0010802 | |
0.0010803 | |
0.0010803 | |
0.0010803 | |
0.0010803 | |
0.0010795 | |
0.0010795 | |
0.0010795 | |
0.0010795 | |
0.0010795 | |
0.0009355 | |
0.0009355 | |
0.0009355 | |
0.0009355 | |
0.0009355 | |
0.0009355 | |
0.0010440 | |
0.0011727 | |
0.0011726 | |
0.0011726 | |
0.0011726 | |
0.0011726 | |
0.0011727 | |
0.0011726 | |
0.0011726 | |
0.0011726 | |
0.0011724 | |
0.0011726 | |
0.0011726 | |
0.0011726 | |
0.0011726 | |
0.0011731 | |
0.0011726 | |
0.0011726 | |
0.0011726 | |
0.0011726 | |
0.0011727 | |
0.0011726 | |
0.0011726 | |
0.0011714 | |
0.0011714 | |
0.0011714 | |
0.0011714 | |
0.0011714 | |
0.0011714 | |
0.0011714 | |
0.0011712 | |
0.0011714 | |
0.0011714 | |
0.0011714 | |
0.0011403 | |
0.0011709 | |
0.0011709 | |
0.0011709 | |
0.0011709 | |
0.0011709 | |
0.0011710 | |
0.0011716 | |
0.0011709 | |
0.0010531 | |
0.0010558 | |
0.0010578 | |
0.0010578 | |
0.0010578 | |
0.0010577 | |
0.0010892 | |
0.0010501 | |
0.0010501 | |
0.0010492 | |
0.0010585 | |
0.0010603 | |
0.0010621 | |
0.0010620 | |
0.0010622 | |
0.0010640 | |
0.0010636 | |
0.0010648 | |
0.0010648 | |
0.0010669 | |
0.0010665 | |
0.0010641 | |
0.0010672 | |
0.0010678 | |
0.0010658 | |
0.0010975 | |
0.0011025 | |
0.0011473 | |
0.0011472 | |
0.0011473 | |
0.0011473 | |
0.0011471 | |
0.0011473 | |
0.0011473 | |
0.0011353 | |
0.0011473 | |
0.0011470 | |
0.0011470 | |
0.0011470 | |
0.0011469 | |
0.0011578 | |
0.0011575 | |
0.0011575 | |
0.0011578 | |
0.0011578 | |
0.0011578 | |
0.0011578 | |
0.0011578 | |
0.0011462 | |
0.0011461 | |
0.0011462 | |
0.0011459 | |
0.0011579 | |
0.0011461 | |
0.0011461 | |
0.0011129 | |
0.0011129 | |
0.0011355 | |
0.0011356 | |
0.0011356 | |
0.0011356 | |
0.0011355 | |
0.0011367 | |
0.0011366 | |
0.0011341 | |
0.0011341 | |
0.0011376 | |
0.0011337 | |
0.0011333 | |
0.0011383 | |
0.0010960 | |
0.0011348 | |
0.0011348 | |
0.0011348 | |
0.0011349 | |
0.0011145 | |
0.0010691 | |
0.0011144 | |
0.0011149 | |
0.0011149 | |
0.0011131 | |
0.0011143 | |
0.0011125 |