Istorijos Siera Leonės leonė / CFP frankas

Istorija dienos normos SLL /XPF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Siera Leonės leonė = 0.040171 CFP frankas

rečiausiai

1 Siera Leonės leonė = 0.004733 CFP frankas

Kaina istorija XPF / SLL

Date SLL/XPF
0.004985
0.004999
0.004974
0.004983
0.004980
0.004910
0.004936
0.004891
0.004891
0.004883
0.004831
0.004867
0.004854
0.004829
0.004836
0.004931
0.004967
0.004902
0.004949
0.004899
0.004866
0.004825
0.004802
0.004781
0.004823
0.004793
0.004889
0.004877
0.004858
0.004834
0.004837
0.004842
0.004889
0.004903
0.004940
0.004910
0.004924
0.004941
0.004884
0.004887
0.004920
0.004860
0.004851
0.004822
0.004838
0.004836
0.004858
0.004900
0.004877
0.004899
0.004912
0.004907
0.004866
0.004878
0.004849
0.004828
0.004907
0.004925
0.004980
0.004969
0.004997
0.005066
0.005129
0.005031
0.004988
0.004942
0.005020
0.005213
0.005260
0.005268
0.005212
0.005250
0.005427
0.005440
0.005427
0.005524
0.005510
0.005453
0.005461
0.005544
0.005481
0.005469
0.005470
0.005411
0.005391
0.005419
0.005443
0.005371
0.005337
0.005233
0.005261
0.005262
0.005216
0.005186
0.005110
0.005122
0.005113
0.005157
0.005141
0.005096
0.005133
0.005204
0.005197
0.005260
0.005226
0.005222
0.005254
0.005300
0.005302
0.005299
0.005287
0.005217
0.005239
0.005240
0.005273
0.005284
0.005311
0.005341
0.005356
0.005239
0.005300
0.005251
0.005234
0.005206
0.005243
0.005245
0.005281
0.005283
0.005298
0.005252
0.005231
0.005199
0.005197
0.005156
0.005165
0.005210
0.005286
0.005251
0.005192
0.005200
0.005318
0.005309
0.005362
0.005333
0.005392
0.005379
0.005430
0.005373
0.005322
0.005295
0.005273
0.005257
0.005222
0.005217
0.005172
0.005175
0.006106
0.006011
0.006138
0.006190
0.006192
0.006184
0.006277
0.006307
0.006309
0.006249
0.006213
0.006143
0.006158
0.006109
0.006184
0.006300
0.006321
0.006367
0.006324
0.006295
0.006296
0.006226
0.006214
0.006238
0.006294
0.006327
0.006349
0.006365
0.006408
0.006436
0.006531
0.006593
0.006546
0.006744
0.006963
0.007119
0.007282
0.008840
0.008730
0.008895
0.008532
0.008448
0.008723
0.008670
0.008733
0.008540
0.008511
0.008457
0.008490
0.008676
0.008764
0.008693
0.008577
0.008640
0.008726
0.008579
0.008595
0.008666
0.008906
0.008935
0.008534
0.009057
0.009265
0.009462
0.009566
0.009239
0.009207
0.009199
0.009126
0.009301
0.009281
0.009194
0.009287
0.009358
0.009310
0.009390
0.009381
0.009501
0.009503
0.009652
0.009586
0.009480
0.009534
0.009613
0.009709
0.009765
0.009710
0.009701
0.009735
0.009792
0.009741
0.009805
0.009884
0.009882
0.009916
0.009806
0.009866
0.009869
0.009807
0.009802
0.009757
0.009780
0.009533
0.009475
0.009524
0.009543
0.009583
0.009614
0.009680
0.009663
0.009697
0.009804
0.009868
0.009898
0.009779
0.009814
0.009870
0.009713
0.009611
0.009622
0.009692
0.009709
0.009645
0.009693
0.009619
0.009643
0.009677
0.009657
0.009651
0.009670
0.009867
0.009710
0.009976
0.010088
0.010268
0.010141
0.010176
0.010269
0.010321
0.010435
0.010295
0.010204
0.010211
0.010112
0.010234
0.010229
0.010348
0.010349
0.010391
0.010670
0.010762
0.010843
0.010910
0.010880
0.010793
0.010827
0.010995
0.011221
0.011100
0.011214
0.011277
0.011359
0.011223
0.011269
0.014534
0.014231
0.014590
0.014059
0.013768
0.014083
0.014462
0.014481
0.014386
0.014412
0.014462
0.014362
0.014312
0.014236
0.014227
0.014367
0.014311
0.014420
0.014484
0.014571
0.014488
0.014539
0.014417
0.014471
0.014419
0.014666
0.014737
0.014836
0.014708
0.014696
0.011506
0.014935
0.011558
0.011579
0.014868
0.014833
0.015054
0.014970
0.015020
0.015112
0.015001
0.012477
0.012673
0.012566
0.012647
0.012707
0.012736
0.012663
0.012698
0.012717
0.012633
0.012582
0.012636
0.012694
0.012570
0.012547
0.012633
0.012546
0.012515
0.012574
0.012611
0.012438
0.012444
0.012511
0.012397
0.012391
0.012377
0.012475
0.012531
0.012525
0.012526
0.012550
0.012416
0.012670
0.012469
0.012501
0.012406
0.012279
0.012374
0.012286
0.012102
0.012189
0.012268
0.012246
0.012173
0.012377
0.015998
0.015779
0.015651
0.015669
0.016164
0.016099
0.016258
0.016175
0.016274
0.012952
0.013034
0.013116
0.012995
0.012843
0.012973
0.012730
0.012753
0.012573
0.012531
0.012543
0.012499
0.012621
0.012619
0.012614
0.012608
0.012528
0.012664
0.012606
0.012533
0.012704
0.012693
0.013008
0.012985
0.013144
0.013220
0.013229
0.013217
0.013121
0.013301
0.013384
0.013446
0.013400
0.013282
0.013226
0.013264
0.013377
0.013331
0.013193
0.013239
0.013312
0.013228
0.013382
0.013510
0.013404
0.013416
0.013624
0.013845
0.014060
0.014092
0.014218
0.014392
0.014310
0.014138
0.014253
0.014299
0.014530
0.014600
0.014583
0.014640
0.014955
0.015065
0.014916
0.014650
0.015323
0.014848
0.014950
0.015136
0.015099
0.015339
0.015165
0.015085
0.014978
0.015065
0.015185
0.020696
0.020635
0.020701
0.020166
0.019860
0.020095
0.020051
0.019761
0.019174
0.019250
0.019449
0.019215
0.018982
0.018853
0.018783
0.018893
0.018804
0.019357
0.018895
0.018708
0.019347
0.019489
0.019297
0.019559
0.019537
0.021612
0.021376
0.021456
0.026925
0.026893
0.026854
0.027069
0.027036
0.026648
0.026695
0.026605
0.027062
0.026704
0.026342
0.026192
0.026666
0.026278
0.026522
0.026857
0.026738
0.026242
0.025946
0.026204
0.026622
0.026854
0.026391
0.026197
0.026532
0.026041
0.026300
0.025736
0.026562
0.026435
0.025641
0.024754
0.024668
0.028931
0.028823
0.028123
0.028058
0.028473
0.028362
0.028488
0.028170
0.028524
0.028405
0.027473
0.028768
0.028926
0.028004
0.027166
0.027293
0.026302
0.025560
0.025157
0.025251
0.025305
0.024484
0.025019
0.025199
0.024460
0.024712
0.024701
0.025204
0.025482
0.025814
0.025096
0.025452
0.025028
0.025820
0.025061
0.024391
0.024153
0.024096
0.024400
0.024595
0.025513
0.024481
0.023955
0.023471
0.023202
0.022883
0.022290
0.022308
0.021854
0.021949
0.022057
0.022039
0.021785
0.021636
0.021411
0.021395
0.021645
0.021473
0.021305
0.021088
0.021088
0.020735
0.020639
0.020355
0.020475
0.020421
0.020400
0.020222
0.020163
0.020284
0.020137
0.020287
0.020279
0.020138
0.020239
0.020212
0.020054
0.020013
0.019893
0.019868
0.019945
0.020012
0.020044
0.020040
0.019952
0.019768
0.019896
0.020040
0.020042
0.020139
0.020331
0.020357
0.020227
0.020343
0.020236
0.020242
0.020016
0.020053
0.020042
0.020019
0.020416
0.020453
0.020482
0.020568
0.020371
0.019933
0.020140
0.020294
0.020409
0.020402
0.020499
0.020686
0.020878
0.020947
0.020681
0.020673
0.020871
0.020821
0.020816
0.020950
0.021021
0.021475
0.021127
0.021004
0.020667
0.020844
0.021141
0.021354
0.021440
0.021500
0.021112
0.021060
0.021146
0.021160
0.021182
0.021567
0.021481
0.021333
0.021189
0.021219
0.021143
0.020688
0.020634
0.020372
0.020497
0.020662
0.020594
0.020923
0.020838
0.020842
0.020922
0.021286
0.021149
0.021327
0.021575
0.021725
0.021502
0.021288
0.021065
0.021239
0.021170
0.021307
0.021225
0.020953
0.021474
0.021794
0.021935
0.022162
0.022272
0.022126
0.022373
0.022500
0.022390
0.022395
0.021708
0.021885
0.021641
0.021790
0.021924
0.021937
0.021314
0.021359
0.021091
0.020651
0.020909
0.020902
0.020803
0.020537
0.020642
0.020279
0.020708
0.020748
0.020524
0.020595
0.020723
0.020918
0.020558
0.020741
0.021579
0.021510
0.021341
0.021131
0.021145
0.020735
0.020492
0.020709
0.020700
0.019970
0.019944
0.019243
0.019378
0.019506
0.019560
0.020053
0.019607
0.019463
0.019951
0.019444
0.018942
0.018910
0.019014
0.019249
0.019148
0.019124
0.019453
0.019418
0.018837
0.019388
0.019353
0.019098
0.018941
0.019201
0.019541
0.019462
0.019239
0.018664
0.018935
0.019409
0.019163
0.019451
0.019821
0.019669
0.020142
0.020152
0.020160
0.020650
0.021023
0.020533
0.020738
0.020808
0.021403
0.021891
0.021592
0.021680
0.021906
0.021573
0.021649
0.021793
0.020998
0.021023
0.020909
0.020999
0.020748
0.020678
0.021146
0.021933
0.022109
0.023044
0.023329
0.023760
0.023816
0.024024
0.023732
0.023105
0.023289
0.023499
0.023471
0.024471
0.024328
0.024780
0.024826
0.025120
0.025505
0.025069
0.024711
0.024758
0.023554
0.023225
0.023011
0.022840
0.022773
0.022977
0.022841
0.022772
0.022672
0.022810
0.022845
0.022484
0.022471
0.022329
0.021999
0.021487
0.021196
0.021454
0.021428
0.021117
0.021525
0.020810
0.020562
0.020409
0.020443
0.020890
0.021156
0.021570
0.021045
0.021800
0.022563
0.022295
0.022843
0.022524
0.023275
0.023661
0.023399
0.023937
0.024736
0.024900
0.025194
0.025399
0.025276
0.026205
0.026518
0.026840
0.027358
0.027546
0.027702
0.026818
0.027490
0.027512
0.028305
0.028729
0.029390
0.029348
0.028785
0.029147
0.029701
0.028635
0.030029
0.031163
0.030879
0.030474
0.030794
0.030165
0.030448
0.030064
0.030057
0.029510
0.029105
0.028071
0.028680
0.029371
0.030823
0.031449
0.031038
0.031527
0.031126
0.031665
0.032266
0.030275
0.029796
0.029826
0.028053
0.027261
0.028485
0.028424
0.027747
0.027328
0.027464
0.027033
0.026101
0.025905
0.025679
0.025617
0.026186
0.025915
0.026273
0.026769
0.026400
0.025941
0.025708
0.026368
0.026192
0.026279
0.025948
0.025498
0.025602
0.025750
0.025393
0.026321
0.025601
0.026060
0.026325
0.027275
0.027770
0.028054
0.027171
0.027308
0.027857
0.027188
0.027474
0.027509
0.027927
0.027976
0.027522
0.027263
0.026817
0.027358
0.027545
0.027708
0.028163
0.028680
0.028520
0.028540
0.028515
0.028805
0.029074
0.029318
0.029426
0.029886
0.030274
0.029940
0.029320
0.029642
0.029520
0.029453
0.029516
0.029553
0.029852
0.030068
0.030183
0.029888
0.029970
0.029954
0.029768
0.029672
0.029592
0.029755
0.029802
0.030092
0.030085
0.030161
0.030210
0.030532
0.030715
0.030472
0.030526
0.030954
0.031024
0.031002
0.030969
0.031022
0.030812
0.030499
0.030499
0.030648
0.030319
0.030106
0.030564
0.031297
0.031284
0.031523
0.031506
0.031940
0.032010
0.031808
0.031484
0.031421
0.031598
0.031558
0.031189
0.034981
0.038934
0.039491
0.039098
0.039353
0.039779
0.040105
0.039432
0.039262
0.039979
0.039938
0.039895