Istorija dienos normos SOS /AMD nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.9240 Armėnijos dramas
rečiausiai
1 Somalio šilingas = 0.1422 Armėnijos dramas
Date | SOS/AMD |
---|---|
0.6942 | |
0.6797 | |
0.6885 | |
0.6929 | |
0.7043 | |
0.7052 | |
0.7068 | |
0.7112 | |
0.7105 | |
0.7103 | |
0.7109 | |
0.7097 | |
0.7079 | |
0.7078 | |
0.7078 | |
0.7077 | |
0.7079 | |
0.7092 | |
0.7061 | |
0.7049 | |
0.7041 | |
0.7042 | |
0.7050 | |
0.7041 | |
0.7043 | |
0.7034 | |
0.7032 | |
0.7117 | |
0.6959 | |
0.6779 | |
0.6776 | |
0.6749 | |
0.6775 | |
0.6777 | |
0.6777 | |
0.6799 | |
0.6806 | |
0.6786 | |
0.6785 | |
0.6853 | |
0.6800 | |
0.6793 | |
0.6795 | |
0.6792 | |
0.6798 | |
0.6749 | |
0.6774 | |
0.6793 | |
0.6812 | |
0.6826 | |
0.6830 | |
0.6816 | |
0.6821 | |
0.6836 | |
0.6831 | |
0.6869 | |
0.6912 | |
0.6935 | |
0.6977 | |
0.6966 | |
0.6967 | |
0.6971 | |
0.6939 | |
0.6923 | |
0.6921 | |
0.6936 | |
0.6961 | |
0.6956 | |
0.6959 | |
0.6959 | |
0.6960 | |
0.6960 | |
0.7080 | |
0.7098 | |
0.7098 | |
0.7089 | |
0.7105 | |
0.7279 | |
0.7332 | |
0.7135 | |
0.7096 | |
0.7101 | |
0.7072 | |
0.7100 | |
0.7080 | |
0.7152 | |
0.7189 | |
0.7167 | |
0.7106 | |
0.7012 | |
0.7276 | |
0.7265 | |
0.7283 | |
0.7628 | |
0.7748 | |
0.7850 | |
0.7846 | |
0.7985 | |
0.7835 | |
0.8069 | |
0.8410 | |
0.8810 | |
0.8645 | |
0.8244 | |
0.8297 | |
0.8256 | |
0.8308 | |
0.8312 | |
0.8268 | |
0.8315 | |
0.8315 | |
0.8235 | |
0.8484 | |
0.8477 | |
0.8534 | |
0.8447 | |
0.8310 | |
0.8213 | |
0.8180 | |
0.8209 | |
0.8216 | |
0.8182 | |
0.8164 | |
0.8266 | |
0.8415 | |
0.8465 | |
0.8460 | |
0.8476 | |
0.8529 | |
0.8519 | |
0.8474 | |
0.8509 | |
0.8511 | |
0.8464 | |
0.8391 | |
0.8556 | |
0.8574 | |
0.8565 | |
0.8785 | |
0.8908 | |
0.8949 | |
0.8949 | |
0.9002 | |
0.8958 | |
0.9001 | |
0.8975 | |
0.8954 | |
0.8982 | |
0.9027 | |
0.9163 | |
0.9155 | |
0.9089 | |
0.9072 | |
0.9062 | |
0.9017 | |
0.9034 | |
0.9005 | |
0.9027 | |
0.8970 | |
0.8954 | |
0.8968 | |
0.9040 | |
0.9005 | |
0.9013 | |
0.8998 | |
0.8297 | |
0.8292 | |
0.8298 | |
0.8298 | |
0.8297 | |
0.8261 | |
0.8296 | |
0.8305 | |
0.8300 | |
0.8300 | |
0.8324 | |
0.8289 | |
0.8312 | |
0.8303 | |
0.8299 | |
0.8326 | |
0.8333 | |
0.8323 | |
0.8291 | |
0.8303 | |
0.8300 | |
0.8298 | |
0.8305 | |
0.8305 | |
0.8299 | |
0.8296 | |
0.8300 | |
0.8337 | |
0.8309 | |
0.8332 | |
0.8359 | |
0.8405 | |
0.8386 | |
0.8326 | |
0.8307 | |
0.8340 | |
0.8598 | |
0.8539 | |
0.8580 | |
0.8471 | |
0.8393 | |
0.8241 | |
0.8237 | |
0.8244 | |
0.8223 | |
0.8218 | |
0.8271 | |
0.8243 | |
0.8289 | |
0.8247 | |
0.8269 | |
0.8272 | |
0.8268 | |
0.8231 | |
0.8264 | |
0.8232 | |
0.8240 | |
0.8250 | |
0.8245 | |
0.8220 | |
0.8217 | |
0.8224 | |
0.8243 | |
0.8211 | |
0.8235 | |
0.8212 | |
0.8205 | |
0.8228 | |
0.8234 | |
0.8229 | |
0.8232 | |
0.8235 | |
0.8217 | |
0.8217 | |
0.8228 | |
0.8213 | |
0.8206 | |
0.8214 | |
0.8236 | |
0.8224 | |
0.8290 | |
0.8306 | |
0.8297 | |
0.8270 | |
0.8312 | |
0.8290 | |
0.8314 | |
0.8334 | |
0.8368 | |
0.8399 | |
0.8392 | |
0.8375 | |
0.8405 | |
0.8434 | |
0.8471 | |
0.8442 | |
0.8421 | |
0.8462 | |
0.8401 | |
0.8378 | |
0.8383 | |
0.8374 | |
0.8359 | |
0.8381 | |
0.8351 | |
0.8367 | |
0.8334 | |
0.8370 | |
0.8361 | |
0.8374 | |
0.8443 | |
0.8420 | |
0.8394 | |
0.8368 | |
0.8379 | |
0.8396 | |
0.8380 | |
0.8319 | |
0.8398 | |
0.8397 | |
0.8358 | |
0.8331 | |
0.8364 | |
0.8359 | |
0.8322 | |
0.8295 | |
0.8318 | |
0.8301 | |
0.8346 | |
0.8336 | |
0.8325 | |
0.8413 | |
0.8341 | |
0.8394 | |
0.8377 | |
0.8377 | |
0.8429 | |
0.8399 | |
0.8411 | |
0.8300 | |
0.8362 | |
0.8297 | |
0.8258 | |
0.8231 | |
0.8244 | |
0.8219 | |
0.8293 | |
0.8296 | |
0.8309 | |
0.8333 | |
0.8288 | |
0.8260 | |
0.8314 | |
0.8356 | |
0.8372 | |
0.8376 | |
0.8325 | |
0.8123 | |
0.8359 | |
0.8373 | |
0.8370 | |
0.8352 | |
0.8416 | |
0.8391 | |
0.8337 | |
0.8333 | |
0.8326 | |
0.8275 | |
0.8272 | |
0.8254 | |
0.8249 | |
0.8275 | |
0.8268 | |
0.8275 | |
0.8279 | |
0.8258 | |
0.8289 | |
0.8277 | |
0.8276 | |
0.8276 | |
0.8294 | |
0.8312 | |
0.8301 | |
0.8310 | |
0.8347 | |
0.8327 | |
0.8327 | |
0.8340 | |
0.8387 | |
0.8430 | |
0.8397 | |
0.8264 | |
0.8378 | |
0.8391 | |
0.8302 | |
0.8299 | |
0.8352 | |
0.8429 | |
0.8405 | |
0.8427 | |
0.8436 | |
0.8463 | |
0.8314 | |
0.8285 | |
0.8399 | |
0.8406 | |
0.8346 | |
0.8713 | |
0.8626 | |
0.8657 | |
0.8654 | |
0.8232 | |
0.8710 | |
0.8803 | |
0.8200 | |
0.8230 | |
0.8145 | |
0.8101 | |
0.8129 | |
0.8074 | |
0.8061 | |
0.8039 | |
0.8101 | |
0.8139 | |
0.8137 | |
0.8032 | |
0.8139 | |
0.8192 | |
0.8252 | |
0.8270 | |
0.8204 | |
0.8260 | |
0.8284 | |
0.8130 | |
0.8106 | |
0.8186 | |
0.8131 | |
0.8035 | |
0.8063 | |
0.7911 | |
0.8008 | |
0.7900 | |
0.7913 | |
0.7923 | |
0.7873 | |
0.7881 | |
0.7871 | |
0.7893 | |
0.7911 | |
0.8003 | |
0.8005 | |
0.8054 | |
0.8041 | |
0.8048 | |
0.7991 | |
0.7916 | |
0.7934 | |
0.7732 | |
0.7820 | |
0.7746 | |
0.7727 | |
0.7884 | |
0.8790 | |
0.7828 | |
0.7727 | |
0.7678 | |
0.7779 | |
0.7698 | |
0.7582 | |
0.7343 | |
0.7377 | |
0.7382 | |
0.7401 | |
0.7321 | |
0.7541 | |
0.7434 | |
0.7411 | |
0.7275 | |
0.7215 | |
0.7169 | |
0.7142 | |
0.7122 | |
0.7067 | |
0.7081 | |
0.6992 | |
0.6832 | |
0.6825 | |
0.6788 | |
0.6750 | |
0.6811 | |
0.6820 | |
0.6816 | |
0.6924 | |
0.6882 | |
0.6849 | |
0.6731 | |
0.6747 | |
0.6809 | |
0.6761 | |
0.6726 | |
0.6775 | |
0.6807 | |
0.6856 | |
0.6821 | |
0.6856 | |
0.6811 | |
0.6775 | |
0.6747 | |
0.6678 | |
0.6722 | |
0.6580 | |
0.6603 | |
0.6509 | |
0.6305 | |
0.6469 | |
0.6162 | |
0.5813 | |
0.5585 | |
0.5319 | |
0.5261 | |
0.5259 | |
0.5254 | |
0.5229 | |
0.5278 | |
0.5310 | |
0.5240 | |
0.5003 | |
0.4943 | |
0.4927 | |
0.4883 | |
0.4918 | |
0.4887 | |
0.4909 | |
0.4835 | |
0.4572 | |
0.4543 | |
0.4527 | |
0.4524 | |
0.4473 | |
0.4403 | |
0.4427 | |
0.4412 | |
0.4379 | |
0.4309 | |
0.4303 | |
0.4251 | |
0.4270 | |
0.4262 | |
0.4260 | |
0.4225 | |
0.4251 | |
0.4202 | |
0.4154 | |
0.4128 | |
0.4058 | |
0.3993 | |
0.3949 | |
0.3854 | |
0.3813 | |
0.3788 | |
0.3752 | |
0.3656 | |
0.3713 | |
0.3574 | |
0.3597 | |
0.3596 | |
0.3498 | |
0.3446 | |
0.3396 | |
0.3377 | |
0.3362 | |
0.3337 | |
0.3335 | |
0.3322 | |
0.3317 | |
0.3322 | |
0.3276 | |
0.3240 | |
0.3204 | |
0.3219 | |
0.3208 | |
0.3156 | |
0.3112 | |
0.3116 | |
0.3063 | |
0.3049 | |
0.3018 | |
0.2985 | |
0.2986 | |
0.2976 | |
0.2962 | |
0.2946 | |
0.2938 | |
0.2893 | |
0.2898 | |
0.2878 | |
0.2835 | |
0.2805 | |
0.2759 | |
0.2729 | |
0.2728 | |
0.2708 | |
0.2701 | |
0.2674 | |
0.2642 | |
0.2616 | |
0.2572 | |
0.2633 | |
0.2584 | |
0.2574 | |
0.2542 | |
0.2528 | |
0.2544 | |
0.2543 | |
0.2553 | |
0.2530 | |
0.2515 | |
0.2500 | |
0.2525 | |
0.2521 | |
0.2515 | |
0.2525 | |
0.2523 | |
0.2534 | |
0.2515 | |
0.2514 | |
0.2497 | |
0.2507 | |
0.2507 | |
0.2503 | |
0.2511 | |
0.2511 | |
0.2531 | |
0.2517 | |
0.2515 | |
0.2535 | |
0.2541 | |
0.2534 | |
0.2509 | |
0.2468 | |
0.2482 | |
0.2559 | |
0.2531 | |
0.2577 | |
0.2548 | |
0.2536 | |
0.2534 | |
0.2523 | |
0.2493 | |
0.2424 | |
0.2436 | |
0.2412 | |
0.2434 | |
0.2412 | |
0.2404 | |
0.2394 | |
0.2388 | |
0.2386 | |
0.2395 | |
0.2390 | |
0.2398 | |
0.2392 | |
0.2387 | |
0.2386 | |
0.2380 | |
0.2385 | |
0.2392 | |
0.2362 | |
0.2357 | |
0.2356 | |
0.2345 | |
0.2349 | |
0.2346 | |
0.2360 | |
0.2369 | |
0.2365 | |
0.2354 | |
0.2334 | |
0.2336 | |
0.2310 | |
0.2313 | |
0.2310 | |
0.2294 | |
0.2307 | |
0.2288 | |
0.2271 | |
0.2249 | |
0.2251 | |
0.2249 | |
0.2254 | |
0.2223 | |
0.2237 | |
0.2244 | |
0.2267 | |
0.2270 | |
0.2310 | |
0.2320 | |
0.2345 | |
0.2333 | |
0.2368 | |
0.2343 | |
0.2330 | |
0.2330 | |
0.2314 | |
0.2348 | |
0.2350 | |
0.2339 | |
0.2313 | |
0.2300 | |
0.2304 | |
0.2290 | |
0.2286 | |
0.2280 | |
0.2293 | |
0.2277 | |
0.2278 | |
0.2268 | |
0.2287 | |
0.2273 | |
0.2265 | |
0.2265 | |
0.2249 | |
0.2244 | |
0.2251 | |
0.2245 | |
0.2246 | |
0.2261 | |
0.2263 | |
0.2269 | |
0.2238 | |
0.2248 | |
0.2254 | |
0.2254 | |
0.2251 | |
0.2267 | |
0.2273 | |
0.2249 | |
0.2271 | |
0.2266 | |
0.2281 | |
0.2288 | |
0.2283 | |
0.2298 | |
0.2288 | |
0.2271 | |
0.2310 | |
0.2309 | |
0.2341 | |
0.2375 | |
0.2391 | |
0.2429 | |
0.2438 | |
0.2485 | |
0.2475 | |
0.2591 | |
0.2543 | |
0.2651 | |
0.2723 | |
0.2691 | |
0.2714 | |
0.2632 | |
0.2625 | |
0.2499 | |
0.2550 | |
0.2552 | |
0.2539 | |
0.2540 | |
0.2522 | |
0.2512 | |
0.2512 | |
0.2515 | |
0.2534 | |
0.2533 | |
0.2555 | |
0.2531 | |
0.2727 | |
0.2749 | |
0.2755 | |
0.2765 | |
0.2767 | |
0.2768 | |
0.2758 | |
0.2748 | |
0.2761 | |
0.2757 | |
0.2745 | |
0.2702 | |
0.2723 | |
0.2617 | |
0.2627 | |
0.2613 | |
0.2615 | |
0.2592 | |
0.2577 | |
0.2583 | |
0.2587 | |
0.2583 | |
0.2592 | |
0.2550 | |
0.2546 | |
0.2572 | |
0.2607 | |
0.2602 | |
0.2615 | |
0.2630 | |
0.2670 | |
0.2633 | |
0.2635 | |
0.2630 | |
0.2636 | |
0.2651 | |
0.2634 | |
0.2588 | |
0.2618 | |
0.2615 | |
0.2158 | |
0.2175 | |
0.2163 | |
0.2170 | |
0.2174 | |
0.2171 | |
0.2140 | |
0.2127 | |
0.2151 | |
0.2250 | |
0.2254 | |
0.2250 | |
0.2254 | |
0.2239 | |
0.2217 | |
0.2148 | |
0.2222 | |
0.2129 | |
0.2190 | |
0.2225 | |
0.2208 | |
0.2230 | |
0.2144 | |
0.2131 | |
0.2141 | |
0.2241 | |
0.2149 | |
0.2215 | |
0.2139 | |
0.2230 | |
0.2238 | |
0.2235 | |
0.2144 | |
0.2242 | |
0.2279 | |
0.2283 | |
0.2310 | |
0.2286 | |
0.2283 | |
0.2269 | |
0.2279 | |
0.2275 | |
0.2274 | |
0.2287 | |
0.2257 | |
0.2219 | |
0.2295 | |
0.2272 | |
0.2277 | |
0.2203 | |
0.2286 | |
0.2206 | |
0.2195 | |
0.2199 | |
0.2195 | |
0.2214 | |
0.2300 | |
0.2283 | |
0.2269 | |
0.2270 | |
0.2261 | |
0.2258 | |
0.2269 | |
0.2264 | |
0.2497 | |
0.2517 | |
0.2401 | |
0.2346 | |
0.2350 | |
0.2347 | |
0.2381 | |
0.2460 | |
0.2463 | |
0.2574 | |
0.2556 | |
0.2543 | |
0.2574 | |
0.2573 | |
0.2518 | |
0.2511 | |
0.2530 | |
0.2522 | |
0.2530 | |
0.2526 | |
0.2599 | |
0.2505 | |
0.2619 | |
0.2599 | |
0.2561 | |
0.2612 | |
0.2612 | |
0.2611 | |
0.2613 | |
0.2682 | |
0.2672 | |
0.2672 | |
0.2672 | |
0.2689 | |
0.2689 | |
0.2689 | |
0.2688 | |
0.2709 | |
0.2648 | |
0.2649 | |
0.2650 | |
0.3342 | |
0.3344 | |
0.3344 | |
0.3321 | |
0.3337 | |
0.3328 | |
0.3294 | |
0.3240 | |
0.3296 | |
0.3238 | |
0.3245 | |
0.3184 | |
0.3274 | |
0.3275 | |
0.3202 | |
0.3279 | |
0.3281 | |
0.3280 | |
0.3280 | |
0.3279 | |
0.3281 | |
0.3280 | |
0.3207 | |
0.3202 | |
0.3199 | |
0.3214 | |
0.3279 | |
0.3280 | |
0.3279 | |
0.3199 | |
0.3280 | |
0.3203 | |
0.3281 | |
0.3255 | |
0.3281 | |
0.3202 | |
0.3208 | |
0.3288 | |
0.3242 | |
0.3215 | |
0.3180 | |
0.3171 | |
0.3166 | |
0.3157 | |
0.3089 | |
0.3038 | |
0.3027 | |
0.3006 | |
0.3054 | |
0.2863 | |
0.2833 | |
0.2804 | |
0.2760 | |
0.2752 | |
0.2739 | |
0.2729 | |
0.2688 | |
0.2657 | |
0.2623 | |
0.2714 | |
0.2608 | |
0.2550 | |
0.2542 | |
0.2533 | |
0.2526 | |
0.2456 | |
0.2444 | |
0.2416 | |
0.2385 | |
0.2286 | |
0.2228 | |
0.2180 | |
0.2148 | |
0.2136 | |
0.2131 | |
0.2101 | |
0.2023 | |
0.1957 | |
0.1915 | |
0.1870 | |
0.1838 | |
0.1783 | |
0.1747 | |
0.1703 | |
0.1704 | |
0.1691 | |
0.1675 | |
0.1642 | |
0.1619 | |
0.1609 | |
0.1571 | |
0.1562 | |
0.1518 | |
0.1515 | |
0.1508 | |
0.1513 | |
0.1442 | |
0.1527 | |
0.1526 | |
0.1534 | |
0.1471 | |
0.1515 | |
0.1517 | |
0.1530 | |
0.1519 | |
0.1535 | |
0.1543 | |
0.1543 | |
0.1544 | |
0.1607 | |
0.1604 | |
0.1592 | |
0.1562 | |
0.1567 | |
0.1616 | |
0.1617 | |
0.1633 | |
0.1627 | |
0.1644 | |
0.1631 | |
0.1648 | |
0.1687 | |
0.1692 | |
0.1718 | |
0.1733 | |
0.1808 | |
0.1796 | |
0.1860 | |
0.1870 | |
0.1873 | |
0.1884 | |
0.1920 | |
0.1934 | |
0.1938 | |
0.1978 | |
0.1977 | |
0.2039 | |
0.2039 | |
0.2038 | |
0.2046 | |
0.2113 | |
0.2104 | |
0.2104 | |
0.2104 | |
0.2103 | |
0.2108 | |
0.2144 | |
0.2109 | |
0.2108 | |
0.2143 | |
0.2145 | |
0.2144 | |
0.2142 | |
0.2131 | |
0.2131 | |
0.2132 | |
0.2130 |