Istorija dienos normos SOS /ATS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.025212 Austrijos šilingas
rečiausiai
1 Somalio šilingas = 0.007671 Austrijos šilingas
Date | SOS/ATS |
---|---|
0.022475 | |
0.022585 | |
0.022668 | |
0.022225 | |
0.022431 | |
0.022221 | |
0.022085 | |
0.022024 | |
0.022177 | |
0.022193 | |
0.022349 | |
0.022354 | |
0.022392 | |
0.022238 | |
0.022144 | |
0.022022 | |
0.022004 | |
0.021756 | |
0.021813 | |
0.022043 | |
0.022362 | |
0.022204 | |
0.021974 | |
0.022012 | |
0.022496 | |
0.022468 | |
0.022700 | |
0.022574 | |
0.022826 | |
0.022765 | |
0.023000 | |
0.022772 | |
0.022638 | |
0.022467 | |
0.022372 | |
0.022317 | |
0.022180 | |
0.022159 | |
0.021973 | |
0.021980 | |
0.021848 | |
0.021508 | |
0.021954 | |
0.022155 | |
0.022151 | |
0.022143 | |
0.022487 | |
0.022570 | |
0.022613 | |
0.022368 | |
0.022249 | |
0.021991 | |
0.022075 | |
0.021957 | |
0.022136 | |
0.022562 | |
0.022650 | |
0.022813 | |
0.022653 | |
0.022555 | |
0.022564 | |
0.022313 | |
0.022255 | |
0.022350 | |
0.022555 | |
0.022669 | |
0.022740 | |
0.022788 | |
0.022972 | |
0.023063 | |
0.023389 | |
0.023616 | |
0.023440 | |
0.024171 | |
0.024475 | |
0.024560 | |
0.024586 | |
0.024936 | |
0.024623 | |
0.025187 | |
0.024153 | |
0.023909 | |
0.024327 | |
0.024155 | |
0.024362 | |
0.023790 | |
0.023553 | |
0.023578 | |
0.023643 | |
0.023444 | |
0.023633 | |
0.022804 | |
0.022478 | |
0.022601 | |
0.022753 | |
0.022197 | |
0.022090 | |
0.022185 | |
0.022759 | |
0.022421 | |
0.022620 | |
0.022179 | |
0.021492 | |
0.021607 | |
0.021801 | |
0.021011 | |
0.021033 | |
0.020926 | |
0.020699 | |
0.021085 | |
0.020910 | |
0.020848 | |
0.020884 | |
0.020911 | |
0.020905 | |
0.020998 | |
0.020982 | |
0.020973 | |
0.020952 | |
0.021076 | |
0.020814 | |
0.020457 | |
0.020404 | |
0.020384 | |
0.020237 | |
0.020587 | |
0.020381 | |
0.020244 | |
0.020191 | |
0.020049 | |
0.020033 | |
0.020167 | |
0.020174 | |
0.020195 | |
0.020271 | |
0.020033 | |
0.020057 | |
0.020101 | |
0.019964 | |
0.020048 | |
0.019931 | |
0.019880 | |
0.019532 | |
0.019426 | |
0.019443 | |
0.019385 | |
0.019474 | |
0.019502 | |
0.019624 | |
0.019602 | |
0.019757 | |
0.019864 | |
0.020150 | |
0.020101 | |
0.019845 | |
0.019998 | |
0.019653 | |
0.019481 | |
0.019595 | |
0.019619 | |
0.019633 | |
0.019540 | |
0.019692 | |
0.019469 | |
0.019351 | |
0.019375 | |
0.019371 | |
0.019502 | |
0.019577 | |
0.019861 | |
0.020018 | |
0.019900 | |
0.020045 | |
0.020382 | |
0.020080 | |
0.020149 | |
0.020133 | |
0.020089 | |
0.020334 | |
0.020167 | |
0.019978 | |
0.020127 | |
0.019945 | |
0.020164 | |
0.019947 | |
0.020213 | |
0.020165 | |
0.020144 | |
0.020711 | |
0.020916 | |
0.020957 | |
0.021075 | |
0.021026 | |
0.020936 | |
0.020980 | |
0.021318 | |
0.021814 | |
0.021768 | |
0.021950 | |
0.021796 | |
0.021931 | |
0.021820 | |
0.021857 | |
0.021707 | |
0.021531 | |
0.022095 | |
0.021221 | |
0.020765 | |
0.021258 | |
0.021863 | |
0.021821 | |
0.021659 | |
0.021502 | |
0.021509 | |
0.021413 | |
0.021289 | |
0.021221 | |
0.021213 | |
0.021422 | |
0.021295 | |
0.021492 | |
0.021389 | |
0.021567 | |
0.021457 | |
0.021530 | |
0.021347 | |
0.021413 | |
0.021265 | |
0.021565 | |
0.021616 | |
0.021778 | |
0.021590 | |
0.021543 | |
0.021537 | |
0.021704 | |
0.021402 | |
0.021465 | |
0.021202 | |
0.021140 | |
0.021320 | |
0.021207 | |
0.021044 | |
0.021129 | |
0.020927 | |
0.020849 | |
0.021112 | |
0.021015 | |
0.021152 | |
0.021250 | |
0.021227 | |
0.021155 | |
0.021163 | |
0.021247 | |
0.021093 | |
0.021006 | |
0.021096 | |
0.021192 | |
0.020931 | |
0.020944 | |
0.021089 | |
0.020973 | |
0.020905 | |
0.021024 | |
0.021067 | |
0.020750 | |
0.020757 | |
0.020912 | |
0.020646 | |
0.020651 | |
0.020672 | |
0.020834 | |
0.020934 | |
0.020856 | |
0.020910 | |
0.020934 | |
0.020710 | |
0.021198 | |
0.020810 | |
0.020884 | |
0.020728 | |
0.020494 | |
0.020690 | |
0.020548 | |
0.020216 | |
0.020380 | |
0.020524 | |
0.020478 | |
0.020364 | |
0.020718 | |
0.020859 | |
0.020578 | |
0.020289 | |
0.020344 | |
0.020319 | |
0.020232 | |
0.020440 | |
0.020313 | |
0.020546 | |
0.020208 | |
0.020378 | |
0.020457 | |
0.020265 | |
0.020028 | |
0.019900 | |
0.019741 | |
0.019505 | |
0.019227 | |
0.019352 | |
0.019233 | |
0.018979 | |
0.019218 | |
0.019063 | |
0.019272 | |
0.019192 | |
0.019280 | |
0.019179 | |
0.019080 | |
0.019365 | |
0.019405 | |
0.019829 | |
0.019862 | |
0.020092 | |
0.019659 | |
0.020154 | |
0.020043 | |
0.019927 | |
0.020207 | |
0.020391 | |
0.020238 | |
0.020162 | |
0.020256 | |
0.020272 | |
0.020013 | |
0.019853 | |
0.019838 | |
0.019960 | |
0.019947 | |
0.020248 | |
0.020153 | |
0.020157 | |
0.020305 | |
0.020433 | |
0.020742 | |
0.020875 | |
0.020908 | |
0.021273 | |
0.021224 | |
0.021234 | |
0.021138 | |
0.021312 | |
0.021173 | |
0.021733 | |
0.021821 | |
0.021839 | |
0.021953 | |
0.022346 | |
0.022509 | |
0.022158 | |
0.021690 | |
0.022128 | |
0.022390 | |
0.022464 | |
0.022532 | |
0.022479 | |
0.022509 | |
0.021963 | |
0.022052 | |
0.022155 | |
0.022502 | |
0.022532 | |
0.023492 | |
0.023559 | |
0.023679 | |
0.023196 | |
0.022056 | |
0.023614 | |
0.023791 | |
0.021937 | |
0.021432 | |
0.021573 | |
0.021545 | |
0.021390 | |
0.021011 | |
0.020833 | |
0.020773 | |
0.021087 | |
0.021005 | |
0.021166 | |
0.020870 | |
0.020885 | |
0.021217 | |
0.021556 | |
0.021419 | |
0.021551 | |
0.021537 | |
0.021625 | |
0.021066 | |
0.021275 | |
0.020880 | |
0.020682 | |
0.020554 | |
0.020815 | |
0.020290 | |
0.020282 | |
0.019870 | |
0.019912 | |
0.020157 | |
0.019901 | |
0.019720 | |
0.019725 | |
0.020184 | |
0.019876 | |
0.020208 | |
0.020479 | |
0.020545 | |
0.020095 | |
0.019895 | |
0.020031 | |
0.020464 | |
0.020743 | |
0.020135 | |
0.020388 | |
0.020264 | |
0.020203 | |
0.020733 | |
0.022749 | |
0.020419 | |
0.020848 | |
0.020545 | |
0.020663 |