Istorijos Somalio šilingas / Belizo doleris

Istorija dienos normos SOS /BZD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Somalio šilingas = 0.003804 Belizo doleris

rečiausiai

1 Somalio šilingas = 0.001162 Belizo doleris

Kaina istorija BZD / SOS

Date SOS/BZD
0.003519
0.003523
0.003527
0.003519
0.003519
0.003519
0.003519
0.003519
0.003519
0.003519
0.003519
0.003520
0.003523
0.003519
0.003517
0.003511
0.003519
0.003517
0.003522
0.003523
0.003523
0.003526
0.003525
0.003521
0.003520
0.003525
0.003525
0.003525
0.003523
0.003523
0.003525
0.003521
0.003526
0.003527
0.003523
0.003523
0.003525
0.003519
0.003525
0.003521
0.003519
0.003518
0.003519
0.003519
0.003519
0.003513
0.003519
0.003509
0.003514
0.003516
0.003513
0.003516
0.003513
0.003515
0.003515
0.003515
0.003513
0.003514
0.003515
0.003515
0.003515
0.003514
0.003515
0.003528
0.003515
0.003513
0.003515
0.003515
0.003515
0.003516
0.003515
0.003515
0.003513
0.003514
0.003515
0.003518
0.003515
0.003515
0.003515
0.003515
0.003526
0.003515
0.003519
0.003527
0.003527
0.003526
0.003528
0.003514
0.003527
0.003529
0.003528
0.003528
0.003527
0.003527
0.003528
0.003527
0.003529
0.003527
0.003527
0.003528
0.003528
0.003529
0.003528
0.003527
0.003530
0.003528
0.003527
0.003533
0.003529
0.003527
0.003527
0.003527
0.003527
0.003527
0.003529
0.003528
0.003527
0.003528
0.003526
0.003527
0.003526
0.003527
0.003527
0.003527
0.003527
0.003527
0.003527
0.003527
0.003527
0.003528
0.003528
0.003527
0.003528
0.003527
0.003527
0.003527
0.003530
0.003527
0.003529
0.003528
0.003529
0.003529
0.003527
0.003527
0.003530
0.003527
0.003533
0.003532
0.003545
0.003532
0.003539
0.003539
0.003539
0.003543
0.003539
0.003543
0.003539
0.003540
0.003540
0.003538
0.003539
0.003543
0.003546
0.003535
0.003546
0.003544
0.003545
0.003542
0.003540
0.003546
0.003544
0.003528
0.003545
0.003545
0.003546
0.003546
0.003545
0.003545
0.003547
0.003546
0.003545
0.003546
0.003542
0.003543
0.003545
0.003545
0.003547
0.003546
0.003545
0.003547
0.003527
0.003538
0.003546
0.003547
0.003546
0.003547
0.003546
0.003548
0.003546
0.003544
0.003545
0.003542
0.003516
0.003546
0.003540
0.003485
0.003484
0.003485
0.003485
0.003484
0.003473
0.003476
0.003485
0.003473
0.003481
0.003473
0.003484
0.003481
0.003469
0.003442
0.003464
0.003453
0.003484
0.003467
0.003469
0.003469
0.003469
0.003484
0.003466
0.003463
0.003472
0.003469
0.003469
0.003466
0.003466
0.003471
0.003467
0.003470
0.003448
0.003466
0.003442
0.003484
0.003469
0.003469
0.003469
0.003469
0.003484
0.003484
0.003471
0.003484
0.003485
0.003484
0.003469
0.003466
0.003468
0.003484
0.003485
0.003469
0.003469
0.003469
0.003484
0.003469
0.003469
0.003469
0.003466
0.003469
0.003493
0.003467
0.003484
0.003467
0.003469
0.003467
0.003473
0.003469
0.003471
0.003484
0.003464
0.003470
0.003476
0.003485
0.003470
0.003472
0.003469
0.003470
0.003471
0.003474
0.003474
0.003474
0.003453
0.003474
0.003476
0.003455
0.003473
0.003484
0.003468
0.003478
0.003477
0.003474
0.003485
0.003485
0.003484
0.003451
0.003475
0.003471
0.003474
0.003472
0.003476
0.003473
0.003475
0.003474
0.003479
0.003473
0.003473
0.003484
0.003481
0.003476
0.003480
0.003479
0.003474
0.003439
0.003434
0.003478
0.003448
0.003458
0.003460
0.003468
0.003475
0.003464
0.003462
0.003484
0.003472
0.003481
0.003472
0.003481
0.003481
0.003481
0.003473
0.003483
0.003471
0.003478
0.003481
0.003477
0.003479
0.003471
0.003473
0.003484
0.003473
0.003484
0.003479
0.003471
0.003479
0.003484
0.003481
0.003484
0.003484
0.003481
0.003482
0.003481
0.003471
0.003471
0.003474
0.003480
0.003471
0.003484
0.003484
0.003484
0.003472
0.003481
0.003472
0.003481
0.003482
0.003478
0.003478
0.003451
0.003467
0.003478
0.003477
0.003479
0.003481
0.003484
0.003471
0.003476
0.003465
0.003484
0.003470
0.003472
0.003481
0.003482
0.003481
0.003468
0.003479
0.003475
0.003475
0.003484
0.003469
0.003471
0.003471
0.003469
0.003474
0.003475
0.003475
0.003475
0.003478
0.003475
0.003474
0.003477
0.003474
0.003474
0.003468
0.003475
0.003474
0.003473
0.003475
0.003467
0.003490
0.003473
0.003490
0.003475
0.003491
0.003489
0.003468
0.003486
0.003479
0.003477
0.003469
0.003457
0.003451
0.003453
0.003435
0.003467
0.003468
0.003476
0.003466
0.003466
0.003449
0.003467
0.003474
0.003472
0.003480
0.003478
0.003387
0.003473
0.003472
0.003476
0.003477
0.003470
0.003470
0.003472
0.003474
0.003485
0.003485
0.003488
0.003484
0.003479
0.003492
0.003481
0.003484
0.003501
0.003482
0.003485
0.003484
0.003486
0.003481
0.003473
0.003474
0.003474
0.003454
0.003477
0.003472
0.003471
0.003472
0.003493
0.003490
0.003488
0.003492
0.003480
0.003490
0.003460
0.003448
0.003478
0.003490
0.003478
0.003491
0.003492
0.003490
0.003455
0.003452
0.003478
0.003460
0.003461
0.003565
0.003574
0.003573
0.003580
0.003444
0.003636
0.003668
0.003420
0.003435
0.003434
0.003399
0.003414
0.003395
0.003389
0.003391
0.003420
0.003424
0.003423
0.003387
0.003430
0.003443
0.003466
0.003469
0.003437
0.003463
0.003471
0.003415
0.003422
0.003427
0.003409
0.003364
0.003383
0.003322
0.003340
0.003293
0.003296
0.003291
0.003259
0.003254
0.003252
0.003271
0.003254
0.003257
0.003260
0.003272
0.003242
0.003242
0.003248
0.003233
0.003252
0.003196
0.003220
0.003198
0.003209
0.003260
0.003621
0.003218
0.003203
0.003178
0.003218
0.003212
0.003199
0.003122
0.003113
0.003111
0.003117
0.003075
0.003135
0.003073
0.003046
0.003003
0.003008
0.003026
0.003007
0.003001
0.002976
0.002963
0.002942
0.002902
0.002905
0.002886
0.002854
0.002862
0.002851
0.002847
0.002867
0.002861
0.002861
0.002838
0.002850
0.002862
0.002842
0.002850
0.002837
0.002832
0.002855
0.002846
0.002861
0.002842
0.002828
0.002831
0.002820
0.002812
0.002766
0.002781
0.002757
0.002749
0.002754
0.002719
0.002658
0.002593
0.002555
0.002539
0.002561
0.002565
0.002552
0.002555
0.002588
0.002563
0.002450
0.002407
0.002403
0.002373
0.002383
0.002368
0.002365
0.002353
0.002226
0.002209
0.002202
0.002196
0.002172
0.002132
0.002127
0.002120
0.002102
0.002069
0.002076
0.002052
0.002059
0.002058
0.002057
0.002028
0.002046
0.002029
0.001991
0.001974
0.001942
0.001913
0.001898
0.001848
0.001838
0.001834
0.001838
0.001797
0.001822
0.001770
0.001759
0.001754
0.001707
0.001676
0.001660
0.001647
0.001638
0.001631
0.001626
0.001610
0.001613
0.001610
0.001588
0.001569
0.001558
0.001551
0.001526
0.001534
0.001502
0.001513
0.001485
0.001455
0.001438
0.001424
0.001455
0.001448
0.001433
0.001405
0.001405
0.001376
0.001371
0.001385
0.001365
0.001345
0.001331
0.001308
0.001293
0.001299
0.001295
0.001253
0.001270
0.001236
0.001226
0.001276
0.001283
0.001272
0.001244
0.001232
0.001240
0.001241
0.001249
0.001234
0.001242
0.001235
0.001230
0.001234
0.001230
0.001236
0.001235
0.001232
0.001226
0.001232
0.001230
0.001204
0.001196
0.001192
0.001164
0.001163
0.001203
0.001163
0.001191
0.001164
0.001192
0.001168
0.001167
0.001170
0.001170
0.001212
0.001200
0.001201
0.001202
0.001203
0.001219
0.001209
0.001224
0.001203
0.001215
0.001204
0.001213
0.001207
0.001208
0.001208
0.001208
0.001201
0.001202
0.001203
0.001204
0.001203
0.001214
0.001213
0.001215
0.001214
0.001214
0.001219
0.001218
0.001224
0.001224
0.001223
0.001226
0.001229
0.001229
0.001227
0.001233
0.001227
0.001233
0.001227
0.001227
0.001230
0.001230
0.001227
0.001215
0.001218
0.001214
0.001223
0.001204
0.001221
0.001219
0.001219
0.001211
0.001227
0.001226
0.001236
0.001238
0.001234
0.001235
0.001249
0.001237
0.001242
0.001237
0.001237
0.001248
0.001242
0.001242
0.001242
0.001242
0.001238
0.001238
0.001242
0.001238
0.001246
0.001242
0.001242
0.001242
0.001240
0.001238
0.001238
0.001238
0.001238
0.001240
0.001242
0.001238
0.001242
0.001244
0.001238
0.001242
0.001242
0.001242
0.001225
0.001239
0.001238
0.001242
0.001242
0.001231
0.001238
0.001238
0.001238
0.001238
0.001242
0.001238
0.001238
0.001242
0.001246
0.001246
0.001262
0.001270
0.001270
0.001278
0.001278
0.001282
0.001278
0.001302
0.001303
0.001303
0.001347
0.001347
0.001347
0.001352
0.001357
0.001312
0.001329
0.001316
0.001321
0.001325
0.001325
0.001328
0.001321
0.001325
0.001336
0.001337
0.001346
0.001346
0.001415
0.001419
0.001420
0.001420
0.001419
0.001420
0.001418
0.001420
0.001420
0.001420
0.001420
0.001393
0.001420
0.001379
0.001384
0.001384
0.001385
0.001377
0.001383
0.001385
0.001403
0.001404
0.001404
0.001403
0.001404
0.001401
0.001405
0.001398
0.001405
0.001405
0.001420
0.001405
0.001403
0.001403
0.001407
0.001405
0.001406
0.001400
0.001404
0.001403
0.001404
0.001413
0.001405
0.001413
0.001413
0.001413
0.001393
0.001383
0.001401
0.001455
0.001449
0.001452
0.001455
0.001444
0.001444
0.001393
0.001443
0.001391
0.001429
0.001432
0.001435
0.001443
0.001403
0.001399
0.001402
0.001473
0.001423
0.001458
0.001400
0.001474
0.001476
0.001476
0.001415
0.001476
0.001474
0.001476
0.001501
0.001485
0.001486
0.001476
0.001481
0.001476
0.001472
0.001476
0.001466
0.001423
0.001471
0.001474
0.001476
0.001423
0.001476
0.001432
0.001418
0.001424
0.001419
0.001433
0.001491
0.001480
0.001493
0.001489
0.001483
0.001477
0.001479
0.001475
0.001481
0.001493
0.001423
0.001434
0.001440
0.001435
0.001456
0.001455
0.001460
0.001527
0.001508
0.001515
0.001527
0.001525
0.001506
0.001490
0.001495
0.001490
0.001495
0.001492
0.001493
0.001439
0.001502
0.001488
0.001492
0.001493
0.001492
0.001492
0.001489
0.001498
0.001493
0.001493
0.001493
0.001492
0.001493
0.001492
0.001493
0.001493
0.001493
0.001494
0.001496
0.001492
0.001495
0.001493
0.001482
0.001489
0.001487
0.001470
0.001446
0.001472
0.001445
0.001450
0.001446
0.001485
0.001485
0.001452
0.001487
0.001487
0.001487
0.001478
0.001487
0.001487
0.001478
0.001454
0.001452
0.001452
0.001457
0.001487
0.001487
0.001487
0.001453
0.001478
0.001443
0.001478
0.001467
0.001478
0.001442
0.001445
0.001480
0.001461