Istorija dienos normos SOS /BZD nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.003804 Belizo doleris
rečiausiai
1 Somalio šilingas = 0.000638 Belizo doleris
Date | SOS/BZD |
---|---|
0.003527 | |
0.003528 | |
0.003526 | |
0.003527 | |
0.003526 | |
0.003527 | |
0.003527 | |
0.003527 | |
0.003527 | |
0.003527 | |
0.003527 | |
0.003527 | |
0.003527 | |
0.003528 | |
0.003528 | |
0.003527 | |
0.003528 | |
0.003527 | |
0.003527 | |
0.003527 | |
0.003530 | |
0.003527 | |
0.003529 | |
0.003528 | |
0.003529 | |
0.003529 | |
0.003527 | |
0.003527 | |
0.003530 | |
0.003527 | |
0.003533 | |
0.003532 | |
0.003545 | |
0.003532 | |
0.003539 | |
0.003539 | |
0.003539 | |
0.003543 | |
0.003539 | |
0.003543 | |
0.003539 | |
0.003540 | |
0.003540 | |
0.003538 | |
0.003539 | |
0.003543 | |
0.003546 | |
0.003535 | |
0.003546 | |
0.003544 | |
0.003545 | |
0.003542 | |
0.003540 | |
0.003546 | |
0.003544 | |
0.003528 | |
0.003545 | |
0.003545 | |
0.003546 | |
0.003546 | |
0.003545 | |
0.003545 | |
0.003547 | |
0.003546 | |
0.003545 | |
0.003546 | |
0.003542 | |
0.003543 | |
0.003545 | |
0.003545 | |
0.003547 | |
0.003546 | |
0.003545 | |
0.003547 | |
0.003527 | |
0.003538 | |
0.003546 | |
0.003547 | |
0.003546 | |
0.003547 | |
0.003546 | |
0.003548 | |
0.003546 | |
0.003544 | |
0.003545 | |
0.003542 | |
0.003516 | |
0.003546 | |
0.003540 | |
0.003485 | |
0.003484 | |
0.003485 | |
0.003485 | |
0.003484 | |
0.003473 | |
0.003476 | |
0.003485 | |
0.003473 | |
0.003481 | |
0.003473 | |
0.003484 | |
0.003481 | |
0.003469 | |
0.003442 | |
0.003464 | |
0.003453 | |
0.003484 | |
0.003467 | |
0.003469 | |
0.003469 | |
0.003469 | |
0.003484 | |
0.003466 | |
0.003463 | |
0.003472 | |
0.003469 | |
0.003469 | |
0.003466 | |
0.003466 | |
0.003471 | |
0.003467 | |
0.003470 | |
0.003448 | |
0.003466 | |
0.003442 | |
0.003484 | |
0.003469 | |
0.003469 | |
0.003469 | |
0.003469 | |
0.003484 | |
0.003484 | |
0.003471 | |
0.003484 | |
0.003485 | |
0.003484 | |
0.003469 | |
0.003466 | |
0.003468 | |
0.003484 | |
0.003485 | |
0.003469 | |
0.003469 | |
0.003469 | |
0.003484 | |
0.003469 | |
0.003469 | |
0.003469 | |
0.003466 | |
0.003469 | |
0.003493 | |
0.003467 | |
0.003484 | |
0.003467 | |
0.003469 | |
0.003467 | |
0.003473 | |
0.003469 | |
0.003471 | |
0.003484 | |
0.003464 | |
0.003470 | |
0.003476 | |
0.003485 | |
0.003470 | |
0.003472 | |
0.003469 | |
0.003470 | |
0.003471 | |
0.003474 | |
0.003474 | |
0.003474 | |
0.003453 | |
0.003474 | |
0.003476 | |
0.003455 | |
0.003473 | |
0.003484 | |
0.003468 | |
0.003478 | |
0.003477 | |
0.003474 | |
0.003485 | |
0.003485 | |
0.003484 | |
0.003451 | |
0.003475 | |
0.003471 | |
0.003474 | |
0.003472 | |
0.003476 | |
0.003473 | |
0.003475 | |
0.003474 | |
0.003479 | |
0.003473 | |
0.003473 | |
0.003484 | |
0.003481 | |
0.003476 | |
0.003480 | |
0.003479 | |
0.003474 | |
0.003439 | |
0.003434 | |
0.003478 | |
0.003448 | |
0.003458 | |
0.003460 | |
0.003468 | |
0.003475 | |
0.003464 | |
0.003462 | |
0.003484 | |
0.003472 | |
0.003481 | |
0.003472 | |
0.003481 | |
0.003481 | |
0.003481 | |
0.003473 | |
0.003483 | |
0.003471 | |
0.003478 | |
0.003481 | |
0.003477 | |
0.003479 | |
0.003471 | |
0.003473 | |
0.003484 | |
0.003473 | |
0.003484 | |
0.003479 | |
0.003471 | |
0.003479 | |
0.003484 | |
0.003481 | |
0.003484 | |
0.003484 | |
0.003481 | |
0.003482 | |
0.003481 | |
0.003471 | |
0.003471 | |
0.003474 | |
0.003480 | |
0.003471 | |
0.003484 | |
0.003484 | |
0.003484 | |
0.003472 | |
0.003481 | |
0.003472 | |
0.003481 | |
0.003482 | |
0.003478 | |
0.003478 | |
0.003451 | |
0.003467 | |
0.003478 | |
0.003477 | |
0.003479 | |
0.003481 | |
0.003484 | |
0.003471 | |
0.003476 | |
0.003465 | |
0.003484 | |
0.003470 | |
0.003472 | |
0.003481 | |
0.003482 | |
0.003481 | |
0.003468 | |
0.003479 | |
0.003475 | |
0.003475 | |
0.003484 | |
0.003469 | |
0.003471 | |
0.003471 | |
0.003469 | |
0.003474 | |
0.003475 | |
0.003475 | |
0.003475 | |
0.003478 | |
0.003475 | |
0.003474 | |
0.003477 | |
0.003474 | |
0.003474 | |
0.003468 | |
0.003475 | |
0.003474 | |
0.003473 | |
0.003475 | |
0.003467 | |
0.003490 | |
0.003473 | |
0.003490 | |
0.003475 | |
0.003491 | |
0.003489 | |
0.003468 | |
0.003486 | |
0.003479 | |
0.003477 | |
0.003469 | |
0.003457 | |
0.003451 | |
0.003453 | |
0.003435 | |
0.003467 | |
0.003468 | |
0.003476 | |
0.003466 | |
0.003466 | |
0.003449 | |
0.003467 | |
0.003474 | |
0.003472 | |
0.003480 | |
0.003478 | |
0.003387 | |
0.003473 | |
0.003472 | |
0.003476 | |
0.003477 | |
0.003470 | |
0.003470 | |
0.003472 | |
0.003474 | |
0.003485 | |
0.003485 | |
0.003488 | |
0.003484 | |
0.003479 | |
0.003492 | |
0.003481 | |
0.003484 | |
0.003501 | |
0.003482 | |
0.003485 | |
0.003484 | |
0.003486 | |
0.003481 | |
0.003473 | |
0.003474 | |
0.003474 | |
0.003454 | |
0.003477 | |
0.003472 | |
0.003471 | |
0.003472 | |
0.003493 | |
0.003490 | |
0.003488 | |
0.003492 | |
0.003480 | |
0.003490 | |
0.003460 | |
0.003448 | |
0.003478 | |
0.003490 | |
0.003478 | |
0.003491 | |
0.003492 | |
0.003490 | |
0.003455 | |
0.003452 | |
0.003478 | |
0.003460 | |
0.003461 | |
0.003565 | |
0.003574 | |
0.003573 | |
0.003580 | |
0.003444 | |
0.003636 | |
0.003668 | |
0.003420 | |
0.003435 | |
0.003434 | |
0.003399 | |
0.003414 | |
0.003395 | |
0.003389 | |
0.003391 | |
0.003420 | |
0.003424 | |
0.003423 | |
0.003387 | |
0.003430 | |
0.003443 | |
0.003466 | |
0.003469 | |
0.003437 | |
0.003463 | |
0.003471 | |
0.003415 | |
0.003422 | |
0.003427 | |
0.003409 | |
0.003364 | |
0.003383 | |
0.003322 | |
0.003340 | |
0.003293 | |
0.003296 | |
0.003291 | |
0.003259 | |
0.003254 | |
0.003252 | |
0.003271 | |
0.003254 | |
0.003257 | |
0.003260 | |
0.003272 | |
0.003242 | |
0.003242 | |
0.003248 | |
0.003233 | |
0.003252 | |
0.003196 | |
0.003220 | |
0.003198 | |
0.003209 | |
0.003260 | |
0.003621 | |
0.003218 | |
0.003203 | |
0.003178 | |
0.003218 | |
0.003212 | |
0.003199 | |
0.003122 | |
0.003113 | |
0.003111 | |
0.003117 | |
0.003075 | |
0.003135 | |
0.003073 | |
0.003046 | |
0.003003 | |
0.003008 | |
0.003026 | |
0.003007 | |
0.003001 | |
0.002976 | |
0.002963 | |
0.002942 | |
0.002902 | |
0.002905 | |
0.002886 | |
0.002854 | |
0.002862 | |
0.002851 | |
0.002847 | |
0.002867 | |
0.002861 | |
0.002861 | |
0.002838 | |
0.002850 | |
0.002862 | |
0.002842 | |
0.002850 | |
0.002837 | |
0.002832 | |
0.002855 | |
0.002846 | |
0.002861 | |
0.002842 | |
0.002828 | |
0.002831 | |
0.002820 | |
0.002812 | |
0.002766 | |
0.002781 | |
0.002757 | |
0.002749 | |
0.002754 | |
0.002719 | |
0.002658 | |
0.002593 | |
0.002555 | |
0.002539 | |
0.002561 | |
0.002565 | |
0.002552 | |
0.002555 | |
0.002588 | |
0.002563 | |
0.002450 | |
0.002407 | |
0.002403 | |
0.002373 | |
0.002383 | |
0.002368 | |
0.002365 | |
0.002353 | |
0.002226 | |
0.002209 | |
0.002202 | |
0.002196 | |
0.002172 | |
0.002132 | |
0.002127 | |
0.002120 | |
0.002102 | |
0.002069 | |
0.002076 | |
0.002052 | |
0.002059 | |
0.002058 | |
0.002057 | |
0.002028 | |
0.002046 | |
0.002029 | |
0.001991 | |
0.001974 | |
0.001942 | |
0.001913 | |
0.001898 | |
0.001848 | |
0.001838 | |
0.001834 | |
0.001838 | |
0.001797 | |
0.001822 | |
0.001770 | |
0.001759 | |
0.001754 | |
0.001707 | |
0.001676 | |
0.001660 | |
0.001647 | |
0.001638 | |
0.001631 | |
0.001626 | |
0.001610 | |
0.001613 | |
0.001610 | |
0.001588 | |
0.001569 | |
0.001558 | |
0.001551 | |
0.001526 | |
0.001534 | |
0.001502 | |
0.001513 | |
0.001485 | |
0.001455 | |
0.001438 | |
0.001424 | |
0.001455 | |
0.001448 | |
0.001433 | |
0.001405 | |
0.001405 | |
0.001376 | |
0.001371 | |
0.001385 | |
0.001365 | |
0.001345 | |
0.001331 | |
0.001308 | |
0.001293 | |
0.001299 | |
0.001295 | |
0.001253 | |
0.001270 | |
0.001236 | |
0.001226 | |
0.001276 | |
0.001283 | |
0.001272 | |
0.001244 | |
0.001232 | |
0.001240 | |
0.001241 | |
0.001249 | |
0.001234 | |
0.001242 | |
0.001235 | |
0.001230 | |
0.001234 | |
0.001230 | |
0.001236 | |
0.001235 | |
0.001232 | |
0.001226 | |
0.001232 | |
0.001230 | |
0.001204 | |
0.001196 | |
0.001192 | |
0.001164 | |
0.001163 | |
0.001203 | |
0.001163 | |
0.001191 | |
0.001164 | |
0.001192 | |
0.001168 | |
0.001167 | |
0.001170 | |
0.001170 | |
0.001212 | |
0.001200 | |
0.001201 | |
0.001202 | |
0.001203 | |
0.001219 | |
0.001209 | |
0.001224 | |
0.001203 | |
0.001215 | |
0.001204 | |
0.001213 | |
0.001207 | |
0.001208 | |
0.001208 | |
0.001208 | |
0.001201 | |
0.001202 | |
0.001203 | |
0.001204 | |
0.001203 | |
0.001214 | |
0.001213 | |
0.001215 | |
0.001214 | |
0.001214 | |
0.001219 | |
0.001218 | |
0.001224 | |
0.001224 | |
0.001223 | |
0.001226 | |
0.001229 | |
0.001229 | |
0.001227 | |
0.001233 | |
0.001227 | |
0.001233 | |
0.001227 | |
0.001227 | |
0.001230 | |
0.001230 | |
0.001227 | |
0.001215 | |
0.001218 | |
0.001214 | |
0.001223 | |
0.001204 | |
0.001221 | |
0.001219 | |
0.001219 | |
0.001211 | |
0.001227 | |
0.001226 | |
0.001236 | |
0.001238 | |
0.001234 | |
0.001235 | |
0.001249 | |
0.001237 | |
0.001242 | |
0.001237 | |
0.001237 | |
0.001248 | |
0.001242 | |
0.001242 | |
0.001242 | |
0.001242 | |
0.001238 | |
0.001238 | |
0.001242 | |
0.001238 | |
0.001246 | |
0.001242 | |
0.001242 | |
0.001242 | |
0.001240 | |
0.001238 | |
0.001238 | |
0.001238 | |
0.001238 | |
0.001240 | |
0.001242 | |
0.001238 | |
0.001242 | |
0.001244 | |
0.001238 | |
0.001242 | |
0.001242 | |
0.001242 | |
0.001225 | |
0.001239 | |
0.001238 | |
0.001242 | |
0.001242 | |
0.001231 | |
0.001238 | |
0.001238 | |
0.001238 | |
0.001238 | |
0.001242 | |
0.001238 | |
0.001238 | |
0.001242 | |
0.001246 | |
0.001246 | |
0.001262 | |
0.001270 | |
0.001270 | |
0.001278 | |
0.001278 | |
0.001282 | |
0.001278 | |
0.001302 | |
0.001303 | |
0.001303 | |
0.001347 | |
0.001347 | |
0.001347 | |
0.001352 | |
0.001357 | |
0.001312 | |
0.001329 | |
0.001316 | |
0.001321 | |
0.001325 | |
0.001325 | |
0.001328 | |
0.001321 | |
0.001325 | |
0.001336 | |
0.001337 | |
0.001346 | |
0.001346 | |
0.001415 | |
0.001419 | |
0.001420 | |
0.001420 | |
0.001419 | |
0.001420 | |
0.001418 | |
0.001420 | |
0.001420 | |
0.001420 | |
0.001420 | |
0.001393 | |
0.001420 | |
0.001379 | |
0.001384 | |
0.001384 | |
0.001385 | |
0.001377 | |
0.001383 | |
0.001385 | |
0.001403 | |
0.001404 | |
0.001404 | |
0.001403 | |
0.001404 | |
0.001401 | |
0.001405 | |
0.001398 | |
0.001405 | |
0.001405 | |
0.001420 | |
0.001405 | |
0.001403 | |
0.001403 | |
0.001407 | |
0.001405 | |
0.001406 | |
0.001400 | |
0.001404 | |
0.001403 | |
0.001404 | |
0.001413 | |
0.001405 | |
0.001413 | |
0.001413 | |
0.001413 | |
0.001393 | |
0.001383 | |
0.001401 | |
0.001455 | |
0.001449 | |
0.001452 | |
0.001455 | |
0.001444 | |
0.001444 | |
0.001393 | |
0.001443 | |
0.001391 | |
0.001429 | |
0.001432 | |
0.001435 | |
0.001443 | |
0.001403 | |
0.001399 | |
0.001402 | |
0.001473 | |
0.001423 | |
0.001458 | |
0.001400 | |
0.001474 | |
0.001476 | |
0.001476 | |
0.001415 | |
0.001476 | |
0.001474 | |
0.001476 | |
0.001501 | |
0.001485 | |
0.001486 | |
0.001476 | |
0.001481 | |
0.001476 | |
0.001472 | |
0.001476 | |
0.001466 | |
0.001423 | |
0.001471 | |
0.001474 | |
0.001476 | |
0.001423 | |
0.001476 | |
0.001432 | |
0.001418 | |
0.001424 | |
0.001419 | |
0.001433 | |
0.001491 | |
0.001480 | |
0.001493 | |
0.001489 | |
0.001483 | |
0.001477 | |
0.001479 | |
0.001475 | |
0.001481 | |
0.001493 | |
0.001423 | |
0.001434 | |
0.001440 | |
0.001435 | |
0.001456 | |
0.001455 | |
0.001460 | |
0.001527 | |
0.001508 | |
0.001515 | |
0.001527 | |
0.001525 | |
0.001506 | |
0.001490 | |
0.001495 | |
0.001490 | |
0.001495 | |
0.001492 | |
0.001493 | |
0.001439 | |
0.001502 | |
0.001488 | |
0.001492 | |
0.001493 | |
0.001492 | |
0.001492 | |
0.001489 | |
0.001498 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001492 | |
0.001493 | |
0.001492 | |
0.001493 | |
0.001493 | |
0.001493 | |
0.001494 | |
0.001496 | |
0.001492 | |
0.001495 | |
0.001493 | |
0.001482 | |
0.001489 | |
0.001487 | |
0.001470 | |
0.001446 | |
0.001472 | |
0.001445 | |
0.001450 | |
0.001446 | |
0.001485 | |
0.001485 | |
0.001452 | |
0.001487 | |
0.001487 | |
0.001487 | |
0.001478 | |
0.001487 | |
0.001487 | |
0.001478 | |
0.001454 | |
0.001452 | |
0.001452 | |
0.001457 | |
0.001487 | |
0.001487 | |
0.001487 | |
0.001453 | |
0.001478 | |
0.001443 | |
0.001478 | |
0.001467 | |
0.001478 | |
0.001442 | |
0.001445 | |
0.001480 | |
0.001461 | |
0.001448 | |
0.001433 | |
0.001428 | |
0.001426 | |
0.001422 | |
0.001370 | |
0.001368 | |
0.001363 | |
0.001354 | |
0.001341 | |
0.001290 | |
0.001275 | |
0.001263 | |
0.001243 | |
0.001240 | |
0.001234 | |
0.001230 | |
0.001211 | |
0.001196 | |
0.001182 | |
0.001179 | |
0.001175 | |
0.001149 | |
0.001145 | |
0.001141 | |
0.001138 | |
0.001106 | |
0.001101 | |
0.001088 | |
0.001080 | |
0.001030 | |
0.001008 | |
0.000985 | |
0.000972 | |
0.000966 | |
0.000943 | |
0.000949 | |
0.000914 | |
0.000884 | |
0.000865 | |
0.000845 | |
0.000830 | |
0.000805 | |
0.000789 | |
0.000769 | |
0.000769 | |
0.000743 | |
0.000736 | |
0.000722 | |
0.000712 | |
0.000707 | |
0.000691 | |
0.000687 | |
0.000673 | |
0.000672 | |
0.000654 | |
0.000650 | |
0.000653 | |
0.000642 | |
0.000641 | |
0.000645 | |
0.000640 | |
0.000640 | |
0.000641 | |
0.000646 | |
0.000642 | |
0.000642 | |
0.000646 | |
0.000646 | |
0.000646 | |
0.000646 | |
0.000645 | |
0.000640 | |
0.000642 | |
0.000644 | |
0.000643 | |
0.000644 | |
0.000650 | |
0.000648 | |
0.000648 | |
0.000643 | |
0.000649 | |
0.000665 | |
0.000666 | |
0.000661 | |
0.000667 | |
0.000696 | |
0.000704 | |
0.000716 | |
0.000720 | |
0.000721 | |
0.000726 | |
0.000729 | |
0.000734 | |
0.000739 | |
0.000767 | |
0.000756 | |
0.000763 | |
0.000777 | |
0.000775 | |
0.000765 | |
0.000763 | |
0.000756 | |
0.000751 | |
0.000771 | |
0.000764 | |
0.000762 | |
0.000765 | |
0.000754 | |
0.000763 | |
0.000739 | |
0.000752 | |
0.000758 | |
0.000755 | |
0.000745 | |
0.000758 | |
0.000755 |