Istorija dienos normos SOS /GMD nuo Trečiadienis, 11 vasario 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.11935 Gambijos dalasis
rečiausiai
1 Somalio šilingas = 0.00918 Gambijos dalasis
Date | SOS/GMD |
---|---|
0.11887 | |
0.11854 | |
0.11892 | |
0.11891 | |
0.11869 | |
0.11857 | |
0.11851 | |
0.11781 | |
0.11806 | |
0.11795 | |
0.11784 | |
0.11780 | |
0.11750 | |
0.11769 | |
0.11790 | |
0.11791 | |
0.11782 | |
0.11784 | |
0.11779 | |
0.11743 | |
0.11771 | |
0.11512 | |
0.11488 | |
0.11529 | |
0.11463 | |
0.11474 | |
0.11393 | |
0.10844 | |
0.10617 | |
0.10670 | |
0.10678 | |
0.10663 | |
0.10654 | |
0.10612 | |
0.10540 | |
0.10469 | |
0.10475 | |
0.10474 | |
0.10472 | |
0.10474 | |
0.10468 | |
0.10430 | |
0.10454 | |
0.10487 | |
0.10474 | |
0.10487 | |
0.10536 | |
0.10551 | |
0.10789 | |
0.10931 | |
0.10804 | |
0.10748 | |
0.10730 | |
0.10754 | |
0.10738 | |
0.10732 | |
0.10873 | |
0.10985 | |
0.10937 | |
0.10907 | |
0.10896 | |
0.10898 | |
0.10879 | |
0.10987 | |
0.10925 | |
0.10883 | |
0.10827 | |
0.10785 | |
0.10760 | |
0.10304 | |
0.10232 | |
0.09894 | |
0.09785 | |
0.09784 | |
0.09641 | |
0.09620 | |
0.09592 | |
0.09701 | |
0.09542 | |
0.09576 | |
0.09533 | |
0.09461 | |
0.09522 | |
0.09496 | |
0.09346 | |
0.09328 | |
0.09352 | |
0.09348 | |
0.09356 | |
0.09325 | |
0.09337 | |
0.09360 | |
0.09336 | |
0.09263 | |
0.09243 | |
0.09342 | |
0.09294 | |
0.09171 | |
0.09167 | |
0.09176 | |
0.09092 | |
0.09205 | |
0.09130 | |
0.09113 | |
0.09119 | |
0.09059 | |
0.09171 | |
0.09092 | |
0.09099 | |
0.09036 | |
0.09035 | |
0.09034 | |
0.09029 | |
0.09010 | |
0.09005 | |
0.09001 | |
0.08976 | |
0.08944 | |
0.08943 | |
0.08881 | |
0.08902 | |
0.08862 | |
0.08862 | |
0.08870 | |
0.08949 | |
0.08847 | |
0.08848 | |
0.08799 | |
0.08841 | |
0.08844 | |
0.08842 | |
0.08801 | |
0.08811 | |
0.08804 | |
0.08843 | |
0.08833 | |
0.08803 | |
0.08801 | |
0.08803 | |
0.08846 | |
0.08810 | |
0.08801 | |
0.08818 | |
0.08805 | |
0.08802 | |
0.08836 | |
0.08787 | |
0.08869 | |
0.08816 | |
0.08819 | |
0.08819 | |
0.08844 | |
0.08854 | |
0.08826 | |
0.08887 | |
0.08840 | |
0.08871 | |
0.08880 | |
0.08945 | |
0.08896 | |
0.08917 | |
0.08905 | |
0.08915 | |
0.08910 | |
0.08918 | |
0.08925 | |
0.08915 | |
0.08877 | |
0.08922 | |
0.08925 | |
0.08918 | |
0.08918 | |
0.08946 | |
0.08907 | |
0.08940 | |
0.08915 | |
0.08917 | |
0.08958 | |
0.08962 | |
0.08952 | |
0.08917 | |
0.08930 | |
0.08927 | |
0.08927 | |
0.08932 | |
0.08936 | |
0.08912 | |
0.08897 | |
0.08901 | |
0.08921 | |
0.08885 | |
0.08877 | |
0.08892 | |
0.08869 | |
0.08871 | |
0.08825 | |
0.08799 | |
0.08787 | |
0.08850 | |
0.08671 | |
0.08789 | |
0.08796 | |
0.08762 | |
0.08763 | |
0.08780 | |
0.08791 | |
0.08757 | |
0.08779 | |
0.08834 | |
0.08810 | |
0.08871 | |
0.08803 | |
0.08843 | |
0.08859 | |
0.08867 | |
0.08862 | |
0.08858 | |
0.08836 | |
0.08818 | |
0.08862 | |
0.08849 | |
0.08842 | |
0.08817 | |
0.08746 | |
0.08718 | |
0.08704 | |
0.08682 | |
0.08676 | |
0.08680 | |
0.08721 | |
0.08731 | |
0.08706 | |
0.08661 | |
0.08661 | |
0.08644 | |
0.08632 | |
0.08626 | |
0.08581 | |
0.08582 | |
0.08531 | |
0.08579 | |
0.08544 | |
0.08510 | |
0.08522 | |
0.08583 | |
0.08548 | |
0.08548 | |
0.08543 | |
0.08585 | |
0.08560 | |
0.08549 | |
0.08545 | |
0.08582 | |
0.08554 | |
0.08554 | |
0.08566 | |
0.08553 | |
0.08556 | |
0.08565 | |
0.08556 | |
0.08535 | |
0.08538 | |
0.08558 | |
0.08525 | |
0.08519 | |
0.08537 | |
0.08520 | |
0.08553 | |
0.08532 | |
0.08536 | |
0.08547 | |
0.08534 | |
0.08573 | |
0.08532 | |
0.08544 | |
0.08531 | |
0.08533 | |
0.08571 | |
0.08511 | |
0.08426 | |
0.08434 | |
0.08301 | |
0.08303 | |
0.08304 | |
0.08323 | |
0.08303 | |
0.08315 | |
0.08298 | |
0.08305 | |
0.08268 | |
0.08166 | |
0.08163 | |
0.08154 | |
0.08196 | |
0.08160 | |
0.08170 | |
0.08151 | |
0.08188 | |
0.08194 | |
0.08140 | |
0.08171 | |
0.08165 | |
0.08159 | |
0.08198 | |
0.08143 | |
0.08141 | |
0.08176 | |
0.08075 | |
0.08142 | |
0.08148 | |
0.08263 | |
0.08137 | |
0.08243 | |
0.08331 | |
0.08397 | |
0.08260 | |
0.08219 | |
0.08263 | |
0.08242 | |
0.08007 | |
0.08193 | |
0.08197 | |
0.08203 | |
0.08174 | |
0.08175 | |
0.08209 | |
0.08206 | |
0.08196 | |
0.08214 | |
0.08184 | |
0.08188 | |
0.07923 | |
0.07929 | |
0.07947 | |
0.07944 | |
0.07991 | |
0.07865 | |
0.07933 | |
0.07977 | |
0.08024 | |
0.07954 | |
0.07955 | |
0.07966 | |
0.07953 | |
0.07961 | |
0.07887 | |
0.07925 | |
0.07981 | |
0.07947 | |
0.07972 | |
0.07991 | |
0.08012 | |
0.07872 | |
0.07823 | |
0.07786 | |
0.07712 | |
0.07774 | |
0.07737 | |
0.07723 | |
0.07741 | |
0.07693 | |
0.07719 | |
0.07718 | |
0.07600 | |
0.07820 | |
0.07850 | |
0.07781 | |
0.07711 | |
0.07852 | |
0.07802 | |
0.08001 | |
0.07641 | |
0.07419 | |
0.07076 | |
0.07885 | |
0.07871 | |
0.07304 | |
0.07341 | |
0.07445 | |
0.07293 | |
0.07412 | |
0.07356 | |
0.07340 | |
0.07359 | |
0.07370 | |
0.07347 | |
0.07429 | |
0.07311 | |
0.07425 | |
0.07175 | |
0.07503 | |
0.07532 | |
0.07458 | |
0.07408 | |
0.07468 | |
0.07326 | |
0.07296 | |
0.07311 | |
0.07245 | |
0.07172 | |
0.07190 | |
0.07076 | |
0.07137 | |
0.07058 | |
0.07059 | |
0.07008 | |
0.06945 | |
0.06956 | |
0.06986 | |
0.06834 | |
0.06503 | |
0.06422 | |
0.06456 | |
0.06485 | |
0.06407 | |
0.06424 | |
0.06401 | |
0.06422 | |
0.06418 | |
0.06315 | |
0.06370 | |
0.06327 | |
0.06349 | |
0.06414 | |
0.07195 | |
0.06394 | |
0.06324 | |
0.06230 | |
0.06302 | |
0.06279 | |
0.06255 | |
0.06098 | |
0.06180 | |
0.06139 | |
0.06099 | |
0.06006 | |
0.06134 | |
0.05991 | |
0.06154 | |
0.06018 | |
0.05997 | |
0.05988 | |
0.05922 | |
0.05932 | |
0.05867 | |
0.05864 | |
0.05803 | |
0.05713 | |
0.05718 | |
0.06157 | |
0.06112 | |
0.06145 | |
0.06145 | |
0.06129 | |
0.06180 | |
0.06169 | |
0.06159 | |
0.06123 | |
0.06148 | |
0.06173 | |
0.06142 | |
0.06141 | |
0.06125 | |
0.06106 | |
0.06141 | |
0.06126 | |
0.06179 | |
0.06144 | |
0.06103 | |
0.06094 | |
0.06002 | |
0.06065 | |
0.05989 | |
0.05985 | |
0.05959 | |
0.05937 | |
0.05954 | |
0.05884 | |
0.05735 | |
0.05596 | |
0.05511 | |
0.05472 | |
0.05518 | |
0.05537 | |
0.05345 | |
0.05082 | |
0.05158 | |
0.05081 | |
0.04867 | |
0.04785 | |
0.04779 | |
0.04720 | |
0.04748 | |
0.04716 | |
0.04705 | |
0.04666 | |
0.04423 | |
0.04393 | |
0.04375 | |
0.04365 | |
0.04323 | |
0.04252 | |
0.04226 | |
0.04206 | |
0.04166 | |
0.04115 | |
0.04095 | |
0.04061 | |
0.04060 | |
0.04027 | |
0.04047 | |
0.04017 | |
0.03889 | |
0.03862 | |
0.03804 | |
0.03772 | |
0.03707 | |
0.03646 | |
0.03620 | |
0.03543 | |
0.03537 | |
0.03502 | |
0.03510 | |
0.03440 | |
0.03482 | |
0.03371 | |
0.03341 | |
0.03337 | |
0.03247 | |
0.03206 | |
0.03125 | |
0.03147 | |
0.02682 | |
0.02674 | |
0.02656 | |
0.02648 | |
0.02639 | |
0.02633 | |
0.02618 | |
0.02580 | |
0.02567 | |
0.02541 | |
0.02514 | |
0.02509 | |
0.02484 | |
0.02474 | |
0.02440 | |
0.02408 | |
0.02386 | |
0.02361 | |
0.02360 | |
0.02348 | |
0.02557 | |
0.02572 | |
0.02559 | |
0.02526 | |
0.02408 | |
0.02412 | |
0.02232 | |
0.02202 | |
0.02185 | |
0.02170 | |
0.02161 | |
0.02122 | |
0.02115 | |
0.02094 | |
0.02094 | |
0.02081 | |
0.02073 | |
0.02130 | |
0.02128 | |
0.02081 | |
0.02072 | |
0.02117 | |
0.02139 | |
0.02069 | |
0.02064 | |
0.02127 | |
0.02028 | |
0.01976 | |
0.01873 | |
0.01859 | |
0.01878 | |
0.01904 | |
0.01911 | |
0.01865 | |
0.02104 | |
0.02102 | |
0.02098 | |
0.02029 | |
0.02030 | |
0.02026 | |
0.02025 | |
0.02025 | |
0.02031 | |
0.02062 | |
0.01969 | |
0.01961 | |
0.01960 | |
0.01941 | |
0.01963 | |
0.01944 | |
0.01946 | |
0.01959 | |
0.01916 | |
0.01921 | |
0.01926 | |
0.01869 | |
0.01877 | |
0.01868 | |
0.01908 | |
0.01878 | |
0.01871 | |
0.01846 | |
0.01866 | |
0.01845 | |
0.01790 | |
0.01844 | |
0.01880 | |
0.01872 | |
0.01897 | |
0.01893 | |
0.01841 | |
0.01860 | |
0.01875 | |
0.01851 | |
0.01837 | |
0.01839 | |
0.01814 | |
0.01782 | |
0.01752 | |
0.01758 | |
0.01760 | |
0.01812 | |
0.01769 | |
0.01819 | |
0.01775 | |
0.01796 | |
0.01845 | |
0.01813 | |
0.01754 | |
0.01786 | |
0.01798 | |
0.01848 | |
0.01827 | |
0.01800 | |
0.01772 | |
0.01704 | |
0.01746 | |
0.01761 | |
0.01663 | |
0.01676 | |
0.01740 | |
0.01622 | |
0.01660 | |
0.01760 | |
0.01693 | |
0.01675 | |
0.01643 | |
0.01770 | |
0.01666 | |
0.01708 | |
0.01741 | |
0.01742 | |
0.01749 | |
0.01750 | |
0.01753 | |
0.01735 | |
0.01735 | |
0.01703 | |
0.01672 | |
0.01694 | |
0.01714 | |
0.01743 | |
0.01761 | |
0.01725 | |
0.01719 | |
0.01766 | |
0.01726 | |
0.01709 | |
0.01759 | |
0.01721 | |
0.01722 | |
0.01706 | |
0.01701 | |
0.01781 | |
0.01726 | |
0.01727 | |
0.01724 | |
0.01718 | |
0.01781 | |
0.01741 | |
0.01691 | |
0.01668 | |
0.01675 | |
0.01656 | |
0.01719 | |
0.01876 | |
0.01817 | |
0.01808 | |
0.01794 | |
0.01814 | |
0.01775 | |
0.01711 | |
0.01723 | |
0.01773 | |
0.01845 | |
0.01836 | |
0.01834 | |
0.01851 | |
0.01867 | |
0.01901 | |
0.01867 | |
0.01867 | |
0.01808 | |
0.01738 | |
0.01790 | |
0.01750 | |
0.01758 | |
0.01782 | |
0.01796 | |
0.01796 | |
0.01812 | |
0.01826 | |
0.01767 | |
0.01769 | |
0.01759 | |
0.01779 | |
0.01787 | |
0.01752 | |
0.01757 | |
0.01744 | |
0.01750 | |
0.01753 | |
0.01798 | |
0.01804 | |
0.01797 | |
0.01890 | |
0.01896 | |
0.01897 | |
0.01927 | |
0.01923 | |
0.01914 | |
0.01874 | |
0.01907 | |
0.01911 | |
0.01907 | |
0.01904 | |
0.01877 | |
0.01852 | |
0.01815 | |
0.01824 | |
0.01865 | |
0.01823 | |
0.01856 | |
0.01829 | |
0.01829 | |
0.01872 | |
0.01912 | |
0.01912 | |
0.01891 | |
0.01868 | |
0.01894 | |
0.01902 | |
0.01891 | |
0.01902 | |
0.01900 | |
0.01919 | |
0.01900 | |
0.01910 | |
0.01903 | |
0.01907 | |
0.01910 | |
0.01908 | |
0.01901 | |
0.01910 | |
0.01893 | |
0.01902 | |
0.01910 | |
0.01892 | |
0.01900 | |
0.01888 | |
0.01893 | |
0.01875 | |
0.01863 | |
0.01895 | |
0.01987 | |
0.01975 | |
0.01979 | |
0.01982 | |
0.01967 | |
0.01953 | |
0.01857 | |
0.01925 | |
0.01841 | |
0.01844 | |
0.01844 | |
0.01840 | |
0.01856 | |
0.01806 | |
0.01804 | |
0.01753 | |
0.01829 | |
0.01757 | |
0.01803 | |
0.01732 | |
0.01810 | |
0.01805 | |
0.01809 | |
0.01730 | |
0.01779 | |
0.01775 | |
0.01779 | |
0.01811 | |
0.01806 | |
0.01814 | |
0.01796 | |
0.01809 | |
0.01800 | |
0.01790 | |
0.01757 | |
0.01742 | |
0.01671 | |
0.01742 | |
0.01733 | |
0.01727 | |
0.01682 | |
0.01833 | |
0.01768 | |
0.01760 | |
0.01766 | |
0.01774 | |
0.01793 | |
0.01865 | |
0.01857 | |
0.01859 | |
0.01865 | |
0.01851 | |
0.01842 | |
0.01843 | |
0.01838 | |
0.01834 | |
0.01822 | |
0.01707 | |
0.01725 | |
0.01727 | |
0.01699 | |
0.01714 | |
0.01695 | |
0.01696 | |
0.01774 | |
0.01743 | |
0.01869 | |
0.01885 | |
0.01885 | |
0.01905 | |
0.01913 | |
0.01933 | |
0.01947 | |
0.01943 | |
0.01976 | |
0.01977 | |
0.01924 | |
0.02040 | |
0.02006 | |
0.02032 | |
0.02031 | |
0.02032 | |
0.02030 | |
0.02053 | |
0.02046 | |
0.02043 | |
0.02043 | |
0.02048 | |
0.02048 | |
0.02049 | |
0.02049 | |
0.02048 | |
0.02049 | |
0.02049 | |
0.02048 | |
0.02050 | |
0.02053 | |
0.02056 | |
0.02047 | |
0.02050 | |
0.02079 | |
0.02073 | |
0.02070 | |
0.02033 | |
0.02053 | |
0.02014 | |
0.02024 | |
0.02018 | |
0.02073 | |
0.02073 | |
0.02027 | |
0.02081 | |
0.02082 | |
0.02081 | |
0.02081 | |
0.02086 | |
0.02087 | |
0.02086 | |
0.02040 | |
0.02049 | |
0.02049 | |
0.02058 | |
0.02099 | |
0.02103 | |
0.02097 | |
0.02036 | |
0.02095 | |
0.02046 | |
0.02095 | |
0.02083 | |
0.02089 | |
0.02040 | |
0.02051 | |
0.02105 | |
0.02077 | |
0.02037 | |
0.02024 | |
0.02032 | |
0.02014 | |
0.02026 | |
0.01951 | |
0.01959 | |
0.01940 | |
0.01955 | |
0.01932 | |
0.01855 | |
0.01823 | |
0.01824 | |
0.01788 | |
0.01781 | |
0.01777 | |
0.01773 | |
0.01737 | |
0.01713 | |
0.01710 | |
0.01705 | |
0.01700 | |
0.01695 | |
0.01659 | |
0.01649 | |
0.01645 | |
0.01599 | |
0.01592 | |
0.01573 | |
0.01561 | |
0.01472 | |
0.01432 | |
0.01406 | |
0.01385 | |
0.01369 | |
0.01346 | |
0.01348 | |
0.01282 | |
0.01240 | |
0.01213 | |
0.01188 | |
0.01168 | |
0.01125 | |
0.01101 | |
0.01079 | |
0.01085 | |
0.01043 | |
0.01051 | |
0.01031 | |
0.01014 | |
0.00991 | |
0.00981 | |
0.00976 | |
0.00955 | |
0.00952 | |
0.00932 | |
0.00936 | |
0.00936 | |
0.00919 | |
0.00929 | |
0.00935 | |
0.00928 | |
0.00928 | |
0.00929 | |
0.00941 | |
0.00951 | |
0.00948 | |
0.00954 | |
0.00945 | |
0.00946 | |
0.00945 | |
0.00944 | |
0.00942 | |
0.00952 | |
0.00954 | |
0.00954 | |
0.00954 | |
0.00963 | |
0.00961 | |
0.00961 | |
0.00952 | |
0.00965 | |
0.00986 | |
0.00997 | |
0.00982 | |
0.00985 | |
0.01027 | |
0.01051 | |
0.01068 | |
0.01070 | |
0.01072 | |
0.01090 | |
0.01079 | |
0.01078 | |
0.01071 | |
0.01123 | |
0.01123 | |
0.01135 | |
0.01135 | |
0.01135 | |
0.01136 | |
0.01134 | |
0.01117 | |
0.01117 | |
0.01117 | |
0.01117 | |
0.01126 | |
0.01126 | |
0.01126 | |
0.01125 | |
0.01126 | |
0.01125 | |
0.01126 | |
0.01125 | |
0.01159 | |
0.01159 | |
0.01160 | |
0.01159 | |
0.01159 | |
0.01211 | |
0.01212 |