Istorija dienos normos SOS /PGK nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.006754 Papua Naujosios Gvinėjos kina
rečiausiai
1 Somalio šilingas = 0.000980 Papua Naujosios Gvinėjos kina
Date | SOS/PGK |
---|---|
0.006662 | |
0.006650 | |
0.006658 | |
0.006625 | |
0.006696 | |
0.006603 | |
0.006596 | |
0.006635 | |
0.006676 | |
0.006556 | |
0.006663 | |
0.006609 | |
0.006562 | |
0.006530 | |
0.006524 | |
0.006539 | |
0.006538 | |
0.006616 | |
0.006529 | |
0.006612 | |
0.006527 | |
0.006578 | |
0.006613 | |
0.006518 | |
0.006613 | |
0.006531 | |
0.006553 | |
0.006500 | |
0.006469 | |
0.006523 | |
0.006426 | |
0.006377 | |
0.006413 | |
0.006414 | |
0.006428 | |
0.006427 | |
0.006233 | |
0.006309 | |
0.006300 | |
0.006260 | |
0.006242 | |
0.006277 | |
0.006291 | |
0.006189 | |
0.006229 | |
0.006283 | |
0.006274 | |
0.006209 | |
0.006324 | |
0.006206 | |
0.006207 | |
0.006195 | |
0.006193 | |
0.006200 | |
0.006195 | |
0.006196 | |
0.006196 | |
0.006199 | |
0.006198 | |
0.006198 | |
0.006197 | |
0.006198 | |
0.006189 | |
0.006199 | |
0.006196 | |
0.006198 | |
0.006196 | |
0.006191 | |
0.006198 | |
0.006196 | |
0.006192 | |
0.006196 | |
0.006191 | |
0.006198 | |
0.006201 | |
0.006197 | |
0.006199 | |
0.006198 | |
0.006194 | |
0.006204 | |
0.006203 | |
0.006200 | |
0.006192 | |
0.006192 | |
0.006192 | |
0.006189 | |
0.006146 | |
0.006195 | |
0.006187 | |
0.006091 | |
0.006169 | |
0.006092 | |
0.006135 | |
0.006169 | |
0.006068 | |
0.006121 | |
0.006169 | |
0.006120 | |
0.006075 | |
0.006063 | |
0.006084 | |
0.006075 | |
0.006054 | |
0.006042 | |
0.006069 | |
0.006006 | |
0.006122 | |
0.006042 | |
0.006048 | |
0.006045 | |
0.006073 | |
0.006122 | |
0.006047 | |
0.006079 | |
0.006056 | |
0.006091 | |
0.006052 | |
0.006097 | |
0.006055 | |
0.006109 | |
0.006051 | |
0.006060 | |
0.006051 | |
0.006051 | |
0.006038 | |
0.006147 | |
0.006074 | |
0.006055 | |
0.006059 | |
0.006059 | |
0.006147 | |
0.006070 | |
0.006106 | |
0.006069 | |
0.006070 | |
0.006070 | |
0.006034 | |
0.006036 | |
0.006038 | |
0.006069 | |
0.006151 | |
0.006121 | |
0.006039 | |
0.006081 | |
0.006070 | |
0.006102 | |
0.006055 | |
0.006056 | |
0.006055 | |
0.006076 | |
0.006148 | |
0.006099 | |
0.006147 | |
0.006068 | |
0.006073 | |
0.006070 | |
0.006079 | |
0.006076 | |
0.006077 | |
0.006147 | |
0.006065 | |
0.006087 | |
0.006114 | |
0.006093 | |
0.006099 | |
0.006125 | |
0.006041 | |
0.006053 | |
0.006055 | |
0.006057 | |
0.006066 | |
0.006065 | |
0.006092 | |
0.006055 | |
0.006049 | |
0.006080 | |
0.006032 | |
0.006048 | |
0.006028 | |
0.006088 | |
0.005978 | |
0.005981 | |
0.006104 | |
0.006104 | |
0.006104 | |
0.005960 | |
0.006044 | |
0.006038 | |
0.006031 | |
0.005983 | |
0.006030 | |
0.005968 | |
0.006000 | |
0.005956 | |
0.005963 | |
0.005964 | |
0.005992 | |
0.006040 | |
0.005953 | |
0.005994 | |
0.005937 | |
0.005978 | |
0.005969 | |
0.005964 | |
0.005911 | |
0.005950 | |
0.005880 | |
0.005920 | |
0.005926 | |
0.005907 | |
0.005869 | |
0.005840 | |
0.005836 | |
0.005967 | |
0.005855 | |
0.005911 | |
0.005899 | |
0.005869 | |
0.005911 | |
0.005882 | |
0.005871 | |
0.005925 | |
0.005863 | |
0.005869 | |
0.005879 | |
0.005857 | |
0.005903 | |
0.005844 | |
0.005893 | |
0.005883 | |
0.005852 | |
0.005884 | |
0.005866 | |
0.005838 | |
0.005865 | |
0.005886 | |
0.005866 | |
0.005873 | |
0.005873 | |
0.005862 | |
0.005852 | |
0.005862 | |
0.005838 | |
0.005829 | |
0.005830 | |
0.005843 | |
0.005818 | |
0.005837 | |
0.005839 | |
0.005854 | |
0.005814 | |
0.005828 | |
0.005805 | |
0.005807 | |
0.005827 | |
0.005817 | |
0.005829 | |
0.005824 | |
0.005811 | |
0.005835 | |
0.005824 | |
0.005828 | |
0.005815 | |
0.005824 | |
0.005812 | |
0.005806 | |
0.005789 | |
0.005824 | |
0.005800 | |
0.005799 | |
0.005834 | |
0.005812 | |
0.005812 | |
0.005783 | |
0.005809 | |
0.005802 | |
0.005809 | |
0.005804 | |
0.005785 | |
0.005793 | |
0.005786 | |
0.005785 | |
0.005804 | |
0.005773 | |
0.005747 | |
0.005745 | |
0.005757 | |
0.005746 | |
0.005727 | |
0.005719 | |
0.005728 | |
0.005695 | |
0.005679 | |
0.005690 | |
0.005689 | |
0.005689 | |
0.005685 | |
0.005670 | |
0.005674 | |
0.005641 | |
0.005682 | |
0.005638 | |
0.005670 | |
0.005712 | |
0.005616 | |
0.005647 | |
0.005603 | |
0.005630 | |
0.005614 | |
0.005543 | |
0.005515 | |
0.005567 | |
0.005511 | |
0.005568 | |
0.005565 | |
0.005609 | |
0.005553 | |
0.005575 | |
0.005498 | |
0.005556 | |
0.005588 | |
0.005586 | |
0.005565 | |
0.005568 | |
0.005422 | |
0.005559 | |
0.005586 | |
0.005554 | |
0.005557 | |
0.005533 | |
0.005534 | |
0.005549 | |
0.005533 | |
0.005524 | |
0.005524 | |
0.005523 | |
0.005521 | |
0.005591 | |
0.005534 | |
0.005516 | |
0.005581 | |
0.005505 | |
0.005484 | |
0.005488 | |
0.005486 | |
0.005489 | |
0.005482 | |
0.005485 | |
0.005492 | |
0.005486 | |
0.005485 | |
0.005492 | |
0.005483 | |
0.005482 | |
0.005484 | |
0.005484 | |
0.005513 | |
0.005494 | |
0.005485 | |
0.005487 | |
0.005501 | |
0.005443 | |
0.005434 | |
0.005473 | |
0.005502 | |
0.005468 | |
0.005503 | |
0.005502 | |
0.005527 | |
0.005451 | |
0.005409 | |
0.005505 | |
0.005467 | |
0.005478 | |
0.005674 | |
0.005678 | |
0.005696 | |
0.005677 | |
0.005433 | |
0.005766 | |
0.005824 | |
0.005446 | |
0.005463 | |
0.005424 | |
0.005405 | |
0.005417 | |
0.005399 | |
0.005390 | |
0.005387 | |
0.005422 | |
0.005428 | |
0.005454 | |
0.005369 | |
0.005436 | |
0.005453 | |
0.005503 | |
0.005481 | |
0.005446 | |
0.005477 | |
0.005480 | |
0.005394 | |
0.005392 | |
0.005425 | |
0.005372 | |
0.005320 | |
0.005337 | |
0.005232 | |
0.005270 | |
0.005235 | |
0.005203 | |
0.005197 | |
0.005101 | |
0.005076 | |
0.005033 | |
0.005044 | |
0.004991 | |
0.004999 | |
0.004901 | |
0.004977 | |
0.004935 | |
0.004939 | |
0.004941 | |
0.004915 | |
0.004906 | |
0.004806 | |
0.004853 | |
0.004820 | |
0.004810 | |
0.004881 | |
0.005415 | |
0.004797 | |
0.004756 | |
0.004691 | |
0.004759 | |
0.004750 | |
0.004711 | |
0.004539 | |
0.004517 | |
0.004496 | |
0.004505 | |
0.004424 | |
0.004467 | |
0.004301 | |
0.004285 | |
0.004224 | |
0.004232 | |
0.004151 | |
0.004130 | |
0.004122 | |
0.004091 | |
0.004078 | |
0.004038 | |
0.003972 | |
0.003950 | |
0.003923 | |
0.003878 | |
0.003891 | |
0.003868 | |
0.003864 | |
0.003851 | |
0.003868 | |
0.003852 | |
0.003819 | |
0.003824 | |
0.003815 | |
0.003770 | |
0.003804 | |
0.003764 | |
0.003751 | |
0.003782 | |
0.003763 | |
0.003793 | |
0.003719 | |
0.003704 | |
0.003727 | |
0.003677 | |
0.003652 | |
0.003573 | |
0.003602 | |
0.003522 | |
0.003544 | |
0.003548 | |
0.003491 | |
0.003420 | |
0.003308 | |
0.003275 | |
0.003262 | |
0.003246 | |
0.003230 | |
0.003222 | |
0.003200 | |
0.003225 | |
0.003181 | |
0.003063 | |
0.002997 | |
0.002984 | |
0.002947 | |
0.002940 | |
0.002924 | |
0.002918 | |
0.002896 | |
0.002719 | |
0.002706 | |
0.002689 | |
0.002683 | |
0.002638 | |
0.002610 | |
0.002610 | |
0.003010 | |
0.002968 | |
0.002929 | |
0.002899 | |
0.002867 | |
0.002884 | |
0.002870 | |
0.002832 | |
0.002779 | |
0.002784 | |
0.002677 | |
0.002511 | |
0.002614 | |
0.002562 | |
0.002524 | |
0.002448 | |
0.002375 | |
0.002323 | |
0.002316 | |
0.002306 | |
0.002250 | |
0.002282 | |
0.002213 | |
0.002187 | |
0.002185 | |
0.002138 | |
0.002119 | |
0.002103 | |
0.002135 | |
0.002136 | |
0.002110 | |
0.002120 | |
0.002138 | |
0.002114 | |
0.002077 | |
0.002121 | |
0.002064 | |
0.001980 | |
0.001923 | |
0.001837 | |
0.001827 | |
0.001790 | |
0.001762 | |
0.001715 | |
0.001686 | |
0.001666 | |
0.001642 | |
0.001629 | |
0.001610 | |
0.001589 | |
0.001574 | |
0.001563 | |
0.001512 | |
0.001569 | |
0.001530 | |
0.001449 | |
0.001431 | |
0.001416 | |
0.001424 | |
0.001403 | |
0.001369 | |
0.001383 | |
0.001341 | |
0.001361 | |
0.001300 | |
0.001285 | |
0.001321 | |
0.001270 | |
0.001318 | |
0.001295 | |
0.001289 | |
0.001310 | |
0.001307 | |
0.001303 | |
0.001299 | |
0.001274 | |
0.001268 | |
0.001269 | |
0.001271 | |
0.001286 | |
0.001278 | |
0.001278 | |
0.001278 | |
0.001277 | |
0.001289 | |
0.001268 | |
0.001278 | |
0.001268 | |
0.001255 | |
0.001256 | |
0.001270 | |
0.001271 | |
0.001271 | |
0.001263 | |
0.001270 | |
0.001277 | |
0.001276 | |
0.001268 | |
0.001265 | |
0.001260 | |
0.001299 | |
0.001283 | |
0.001280 | |
0.001277 | |
0.001279 | |
0.001297 | |
0.001291 | |
0.001301 | |
0.001242 | |
0.001292 | |
0.001277 | |
0.001290 | |
0.001255 | |
0.001248 | |
0.001285 | |
0.001285 | |
0.001290 | |
0.001255 | |
0.001285 | |
0.001259 | |
0.001295 | |
0.001298 | |
0.001301 | |
0.001268 | |
0.001280 | |
0.001298 | |
0.001303 | |
0.001302 | |
0.001309 | |
0.001308 | |
0.001305 | |
0.001306 | |
0.001312 | |
0.001302 | |
0.001301 | |
0.001323 | |
0.001312 | |
0.001344 | |
0.001337 | |
0.001354 | |
0.001364 | |
0.001363 | |
0.001359 | |
0.001362 | |
0.001360 | |
0.001356 | |
0.001363 | |
0.001358 | |
0.001360 | |
0.001390 | |
0.001367 | |
0.001402 | |
0.001407 | |
0.001412 | |
0.001406 | |
0.001410 | |
0.001508 | |
0.001501 | |
0.001513 | |
0.001513 | |
0.001514 | |
0.001513 | |
0.001524 | |
0.001549 | |
0.001563 | |
0.001598 | |
0.001598 | |
0.001634 | |
0.001608 | |
0.001608 | |
0.001613 | |
0.001608 | |
0.001628 | |
0.001636 | |
0.001637 | |
0.001637 | |
0.001636 | |
0.001639 | |
0.001639 | |
0.001616 | |
0.001616 | |
0.001608 | |
0.001628 | |
0.001610 | |
0.001625 | |
0.001611 | |
0.001618 | |
0.001630 | |
0.001632 | |
0.001624 | |
0.001595 | |
0.001637 | |
0.001630 | |
0.001659 | |
0.001676 | |
0.001640 | |
0.001666 | |
0.001674 | |
0.001668 | |
0.001668 | |
0.001662 | |
0.001657 | |
0.001676 | |
0.001708 | |
0.001724 | |
0.001723 | |
0.001866 | |
0.001878 | |
0.001878 | |
0.001827 | |
0.001862 | |
0.001858 | |
0.001839 | |
0.001820 | |
0.001795 | |
0.001779 | |
0.001806 | |
0.001798 | |
0.001812 | |
0.001863 | |
0.001868 | |
0.001766 | |
0.001795 | |
0.001817 | |
0.001821 | |
0.001803 | |
0.001792 | |
0.001798 | |
0.001786 | |
0.001795 | |
0.001805 | |
0.001797 | |
0.001819 | |
0.001816 | |
0.001896 | |
0.001903 | |
0.001884 | |
0.001887 | |
0.001894 | |
0.001858 | |
0.001866 | |
0.001852 | |
0.001866 | |
0.001885 | |
0.001902 | |
0.001876 | |
0.001945 | |
0.001859 | |
0.001861 | |
0.001861 | |
0.001843 | |
0.001842 | |
0.001835 | |
0.001830 | |
0.001852 | |
0.001838 | |
0.001868 | |
0.001845 | |
0.001858 | |
0.001864 | |
0.001891 | |
0.001905 | |
0.001905 | |
0.001931 | |
0.001946 | |
0.001935 | |
0.001977 | |
0.001992 | |
0.002045 | |
0.002068 | |
0.002066 | |
0.002092 | |
0.002044 | |
0.001989 | |
0.002026 | |
0.001963 | |
0.001924 | |
0.001921 | |
0.001901 | |
0.001885 | |
0.001854 | |
0.001834 | |
0.001847 | |
0.001926 | |
0.001919 | |
0.001924 | |
0.001877 | |
0.001867 | |
0.001857 | |
0.001843 | |
0.001858 | |
0.001786 | |
0.001838 | |
0.001847 | |
0.001848 | |
0.001851 | |
0.001816 | |
0.001796 | |
0.001776 | |
0.001891 | |
0.001847 | |
0.001868 | |
0.001797 | |
0.001919 | |
0.001922 | |
0.001917 | |
0.001837 | |
0.001929 | |
0.001930 | |
0.001939 | |
0.002014 | |
0.001971 | |
0.001979 | |
0.002023 | |
0.001983 | |
0.002008 | |
0.001990 | |
0.001990 | |
0.001983 | |
0.001949 | |
0.002000 | |
0.002014 | |
0.002024 | |
0.001954 | |
0.002039 | |
0.001970 | |
0.001958 | |
0.001958 | |
0.001970 | |
0.001982 | |
0.002063 | |
0.002037 | |
0.002052 | |
0.002052 | |
0.002045 | |
0.002047 | |
0.002048 | |
0.002045 | |
0.002049 | |
0.002062 | |
0.001969 | |
0.001993 | |
0.001968 | |
0.001977 | |
0.002026 | |
0.002075 | |
0.002090 | |
0.002160 | |
0.002197 | |
0.002187 | |
0.002212 | |
0.002242 | |
0.002147 | |
0.002134 | |
0.002195 | |
0.002183 | |
0.002151 | |
0.002159 | |
0.002178 | |
0.002115 | |
0.002213 | |
0.002214 | |
0.002219 | |
0.002203 | |
0.002215 | |
0.002232 | |
0.002220 | |
0.002234 | |
0.002216 | |
0.002215 | |
0.002222 | |
0.002173 | |
0.002227 | |
0.002207 | |
0.002196 | |
0.002221 | |
0.002207 | |
0.002211 | |
0.002230 | |
0.002183 | |
0.002216 | |
0.002209 | |
0.002188 | |
0.002188 | |
0.002167 | |
0.002155 | |
0.002121 | |
0.002157 | |
0.002128 | |
0.002120 | |
0.002121 | |
0.002213 | |
0.002195 | |
0.002151 | |
0.002128 | |
0.002211 | |
0.002214 | |
0.002201 | |
0.002209 | |
0.002203 | |
0.002209 | |
0.002145 | |
0.002146 | |
0.002170 | |
0.002183 | |
0.002202 | |
0.002203 | |
0.002204 | |
0.002151 | |
0.002208 | |
0.002162 | |
0.002213 | |
0.002211 | |
0.002230 | |
0.002176 | |
0.002177 | |
0.002232 | |
0.002222 | |
0.002190 | |
0.002159 | |
0.002172 | |
0.002154 | |
0.002146 | |
0.002066 | |
0.002062 | |
0.002080 | |
0.002046 | |
0.002028 | |
0.001955 | |
0.001934 | |
0.001915 | |
0.001886 | |
0.001897 | |
0.001873 | |
0.001865 | |
0.001840 | |
0.001838 | |
0.001803 | |
0.001801 | |
0.001807 | |
0.001899 | |
0.001758 | |
0.001743 | |
0.001748 | |
0.001693 | |
0.001683 | |
0.001673 | |
0.001652 | |
0.001570 | |
0.001530 | |
0.001511 | |
0.001474 | |
0.001459 | |
0.001434 | |
0.001418 | |
0.001374 | |
0.001337 | |
0.001311 | |
0.001286 | |
0.001270 | |
0.001235 | |
0.001214 | |
0.001183 | |
0.001188 | |
0.001146 | |
0.001134 | |
0.001113 | |
0.001097 | |
0.001091 | |
0.001065 | |
0.001058 | |
0.001040 | |
0.001034 | |
0.001007 | |
0.001002 | |
0.001007 | |
0.000992 | |
0.000991 | |
0.000985 | |
0.000984 | |
0.000991 | |
0.000989 | |
0.000985 | |
0.000993 | |
0.000981 | |
0.000990 | |
0.000990 | |
0.000996 | |
0.000995 | |
0.000993 | |
0.000980 | |
0.000990 | |
0.000989 | |
0.000992 | |
0.000987 | |
0.000997 | |
0.000995 | |
0.000997 | |
0.000993 | |
0.001011 | |
0.001004 | |
0.001034 | |
0.001029 | |
0.001045 | |
0.001096 | |
0.001081 | |
0.001078 | |
0.001095 | |
0.001097 | |
0.001124 | |
0.001134 | |
0.001152 | |
0.001142 | |
0.001194 | |
0.001194 | |
0.001209 | |
0.001209 | |
0.001209 | |
0.001203 | |
0.001201 | |
0.001220 | |
0.001220 | |
0.001220 | |
0.001220 | |
0.001217 | |
0.001218 | |
0.001217 | |
0.001217 | |
0.001239 | |
0.001239 | |
0.001239 | |
0.001239 | |
0.001219 | |
0.001236 |