Istorija dienos normos SOS /SHP nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Somalio šilingas = 0.0016392 Šv. Elenos salų svaras
rečiausiai
1 Somalio šilingas = 0.0001662 Šv. Elenos salų svaras
Date | SOS/SHP |
---|---|
0.0013753 | |
0.0013945 | |
0.0013934 | |
0.0013934 | |
0.0014161 | |
0.0014063 | |
0.0013861 | |
0.0013950 | |
0.0013849 | |
0.0013712 | |
0.0013649 | |
0.0013786 | |
0.0013797 | |
0.0013904 | |
0.0013858 | |
0.0013946 | |
0.0013772 | |
0.0013778 | |
0.0013776 | |
0.0013742 | |
0.0013710 | |
0.0013749 | |
0.0013829 | |
0.0013936 | |
0.0013842 | |
0.0013853 | |
0.0013998 | |
0.0014248 | |
0.0014180 | |
0.0014395 | |
0.0014291 | |
0.0014336 | |
0.0014287 | |
0.0014489 | |
0.0014350 | |
0.0014205 | |
0.0014029 | |
0.0013900 | |
0.0013923 | |
0.0013767 | |
0.0013847 | |
0.0013746 | |
0.0013689 | |
0.0013710 | |
0.0013439 | |
0.0013649 | |
0.0013844 | |
0.0013816 | |
0.0013741 | |
0.0014054 | |
0.0014132 | |
0.0014250 | |
0.0014133 | |
0.0014037 | |
0.0013934 | |
0.0014097 | |
0.0014115 | |
0.0014203 | |
0.0014450 | |
0.0014628 | |
0.0014582 | |
0.0014608 | |
0.0014476 | |
0.0014629 | |
0.0014246 | |
0.0014204 | |
0.0014408 | |
0.0014439 | |
0.0014581 | |
0.0014553 | |
0.0014459 | |
0.0014344 | |
0.0014429 | |
0.0014700 | |
0.0014870 | |
0.0014959 | |
0.0015284 | |
0.0015334 | |
0.0015604 | |
0.0015494 | |
0.0015885 | |
0.0015520 | |
0.0016356 | |
0.0015383 | |
0.0015057 | |
0.0015211 | |
0.0014992 | |
0.0014955 | |
0.0014574 | |
0.0014444 | |
0.0014346 | |
0.0014572 | |
0.0014468 | |
0.0014500 | |
0.0014273 | |
0.0014089 | |
0.0014106 | |
0.0014183 | |
0.0013769 | |
0.0013676 | |
0.0013707 | |
0.0014008 | |
0.0013954 | |
0.0013822 | |
0.0013557 | |
0.0013066 | |
0.0013207 | |
0.0013129 | |
0.0012758 | |
0.0012715 | |
0.0012707 | |
0.0012714 | |
0.0012798 | |
0.0012757 | |
0.0012668 | |
0.0012663 | |
0.0012739 | |
0.0012805 | |
0.0013029 | |
0.0013024 | |
0.0012967 | |
0.0012915 | |
0.0012852 | |
0.0012821 | |
0.0012701 | |
0.0012596 | |
0.0012495 | |
0.0012434 | |
0.0012718 | |
0.0012648 | |
0.0012559 | |
0.0012595 | |
0.0012436 | |
0.0012491 | |
0.0012566 | |
0.0012547 | |
0.0012489 | |
0.0012487 | |
0.0012444 | |
0.0012445 | |
0.0012603 | |
0.0012396 | |
0.0012477 | |
0.0012450 | |
0.0012359 | |
0.0012195 | |
0.0012140 | |
0.0012150 | |
0.0012156 | |
0.0012163 | |
0.0012177 | |
0.0012369 | |
0.0012384 | |
0.0012358 | |
0.0012501 | |
0.0012438 | |
0.0012481 | |
0.0012417 | |
0.0012381 | |
0.0012461 | |
0.0012355 | |
0.0012241 | |
0.0012416 | |
0.0012500 | |
0.0012590 | |
0.0012608 | |
0.0012724 | |
0.0012722 | |
0.0012697 | |
0.0012779 | |
0.0012811 | |
0.0012921 | |
0.0012900 | |
0.0012921 | |
0.0012928 | |
0.0012975 | |
0.0013081 | |
0.0013344 | |
0.0013241 | |
0.0013309 | |
0.0013229 | |
0.0013246 | |
0.0013405 | |
0.0013448 | |
0.0013411 | |
0.0013136 | |
0.0012947 | |
0.0013222 | |
0.0013134 | |
0.0013183 | |
0.0013178 | |
0.0013369 | |
0.0013619 | |
0.0013738 | |
0.0013789 | |
0.0013992 | |
0.0013785 | |
0.0013652 | |
0.0013534 | |
0.0013804 | |
0.0014165 | |
0.0014152 | |
0.0013982 | |
0.0013878 | |
0.0013889 | |
0.0013848 | |
0.0013854 | |
0.0013928 | |
0.0013952 | |
0.0014906 | |
0.0014035 | |
0.0013158 | |
0.0013486 | |
0.0013337 | |
0.0013215 | |
0.0013296 | |
0.0013301 | |
0.0013190 | |
0.0013280 | |
0.0013265 | |
0.0013107 | |
0.0013170 | |
0.0013341 | |
0.0012991 | |
0.0013145 | |
0.0013306 | |
0.0013381 | |
0.0013336 | |
0.0013432 | |
0.0013393 | |
0.0013434 | |
0.0013286 | |
0.0013704 | |
0.0014028 | |
0.0014036 | |
0.0013874 | |
0.0013864 | |
0.0014005 | |
0.0014333 | |
0.0014128 | |
0.0014253 | |
0.0014309 | |
0.0014207 | |
0.0014132 | |
0.0013845 | |
0.0013758 | |
0.0013760 | |
0.0013576 | |
0.0013559 | |
0.0013731 | |
0.0013621 | |
0.0013651 | |
0.0013633 | |
0.0013535 | |
0.0013321 | |
0.0013153 | |
0.0013354 | |
0.0013295 | |
0.0013173 | |
0.0013212 | |
0.0013206 | |
0.0013027 | |
0.0013008 | |
0.0013027 | |
0.0013113 | |
0.0013153 | |
0.0013373 | |
0.0013423 | |
0.0013237 | |
0.0013101 | |
0.0013403 | |
0.0013370 | |
0.0013475 | |
0.0013550 | |
0.0013575 | |
0.0013689 | |
0.0013703 | |
0.0013559 | |
0.0013457 | |
0.0013411 | |
0.0013453 | |
0.0013212 | |
0.0013488 | |
0.0013320 | |
0.0013115 | |
0.0013200 | |
0.0013254 | |
0.0013165 | |
0.0013148 | |
0.0013274 | |
0.0013432 | |
0.0013407 | |
0.0013514 | |
0.0013541 | |
0.0013354 | |
0.0013141 | |
0.0013194 | |
0.0013063 | |
0.0013043 | |
0.0013157 | |
0.0013009 | |
0.0013098 | |
0.0012930 | |
0.0013012 | |
0.0012983 | |
0.0012927 | |
0.0012805 | |
0.0012718 | |
0.0012586 | |
0.0012417 | |
0.0012066 | |
0.0012261 | |
0.0012232 | |
0.0012068 | |
0.0012285 | |
0.0012293 | |
0.0012455 | |
0.0012352 | |
0.0012360 | |
0.0012445 | |
0.0012361 | |
0.0012199 | |
0.0012335 | |
0.0012540 | |
0.0012711 | |
0.0012832 | |
0.0012961 | |
0.0012583 | |
0.0012922 | |
0.0012830 | |
0.0012941 | |
0.0013016 | |
0.0013175 | |
0.0013130 | |
0.0013087 | |
0.0013094 | |
0.0013042 | |
0.0013152 | |
0.0013022 | |
0.0012794 | |
0.0012767 | |
0.0013091 | |
0.0013349 | |
0.0013417 | |
0.0013475 | |
0.0013301 | |
0.0013258 | |
0.0013216 | |
0.0013268 | |
0.0013251 | |
0.0013422 | |
0.0013345 | |
0.0013588 | |
0.0013503 | |
0.0013639 | |
0.0013399 | |
0.0013452 | |
0.0013309 | |
0.0013365 | |
0.0013310 | |
0.0013348 | |
0.0013476 | |
0.0013679 | |
0.0013872 | |
0.0013678 | |
0.0013554 | |
0.0013886 | |
0.0014110 | |
0.0014026 | |
0.0013856 | |
0.0013827 | |
0.0013752 | |
0.0013679 | |
0.0013649 | |
0.0013753 | |
0.0014333 | |
0.0014161 | |
0.0014458 | |
0.0014497 | |
0.0014362 | |
0.0014061 | |
0.0013469 | |
0.0014587 | |
0.0014632 | |
0.0013621 | |
0.0013803 | |
0.0013978 | |
0.0013852 | |
0.0013953 | |
0.0013685 | |
0.0013136 | |
0.0013019 | |
0.0013064 | |
0.0012789 | |
0.0012818 | |
0.0012870 | |
0.0013006 | |
0.0013302 | |
0.0013237 | |
0.0013103 | |
0.0013065 | |
0.0013064 | |
0.0013368 | |
0.0012816 | |
0.0011816 | |
0.0011898 | |
0.0011769 | |
0.0011622 | |
0.0011581 | |
0.0011424 | |
0.0011629 | |
0.0011439 | |
0.0011385 | |
0.0011490 | |
0.0011491 | |
0.0011506 | |
0.0011408 | |
0.0011566 | |
0.0011316 | |
0.0011417 | |
0.0011542 | |
0.0011702 | |
0.0011338 | |
0.0011216 | |
0.0011179 | |
0.0011325 | |
0.0011399 | |
0.0011081 | |
0.0011056 | |
0.0010834 | |
0.0010781 | |
0.0010963 | |
0.0011926 | |
0.0010664 | |
0.0010659 | |
0.0010431 | |
0.0010611 | |
0.0010649 | |
0.0010400 | |
0.0010169 | |
0.0010087 | |
0.0010165 | |
0.0010316 | |
0.0010161 | |
0.0010133 | |
0.0009937 | |
0.0009996 | |
0.0009806 | |
0.0009557 | |
0.0009623 | |
0.0009576 | |
0.0009554 | |
0.0009505 | |
0.0009468 | |
0.0009452 | |
0.0009251 | |
0.0009173 | |
0.0009065 | |
0.0009105 | |
0.0009319 | |
0.0009383 | |
0.0009209 | |
0.0009163 | |
0.0009189 | |
0.0009478 | |
0.0009326 | |
0.0009571 | |
0.0009763 | |
0.0009586 | |
0.0009638 | |
0.0009495 | |
0.0009572 | |
0.0009446 | |
0.0009267 | |
0.0009267 | |
0.0009249 | |
0.0009308 | |
0.0009419 | |
0.0009359 | |
0.0009321 | |
0.0009128 | |
0.0009128 | |
0.0008884 | |
0.0008837 | |
0.0008812 | |
0.0008699 | |
0.0008453 | |
0.0008269 | |
0.0008177 | |
0.0008013 | |
0.0008011 | |
0.0007963 | |
0.0007902 | |
0.0007985 | |
0.0008093 | |
0.0007902 | |
0.0007502 | |
0.0007445 | |
0.0007465 | |
0.0007153 | |
0.0007203 | |
0.0007084 | |
0.0007050 | |
0.0006985 | |
0.0006558 | |
0.0006473 | |
0.0006450 | |
0.0006416 | |
0.0006358 | |
0.0006267 | |
0.0006286 | |
0.0006312 | |
0.0006281 | |
0.0006147 | |
0.0006146 | |
0.0006055 | |
0.0006075 | |
0.0006096 | |
0.0006081 | |
0.0006049 | |
0.0006129 | |
0.0006058 | |
0.0006050 | |
0.0005950 | |
0.0005845 | |
0.0005750 | |
0.0005706 | |
0.0005553 | |
0.0005616 | |
0.0005636 | |
0.0005555 | |
0.0005481 | |
0.0005581 | |
0.0005417 | |
0.0005344 | |
0.0005376 | |
0.0005252 | |
0.0005122 | |
0.0005091 | |
0.0005116 | |
0.0005104 | |
0.0005100 | |
0.0005108 | |
0.0005028 | |
0.0005012 | |
0.0005052 | |
0.0004977 | |
0.0004903 | |
0.0004873 | |
0.0004899 | |
0.0004937 | |
0.0004941 | |
0.0004878 | |
0.0004846 | |
0.0004824 | |
0.0004800 | |
0.0004743 | |
0.0004704 | |
0.0004782 | |
0.0004799 | |
0.0004703 | |
0.0004572 | |
0.0004466 | |
0.0004446 | |
0.0004513 | |
0.0004536 | |
0.0004437 | |
0.0004370 | |
0.0004257 | |
0.0004246 | |
0.0004251 | |
0.0004203 | |
0.0004199 | |
0.0004171 | |
0.0004143 | |
0.0004145 | |
0.0004163 | |
0.0004247 | |
0.0004179 | |
0.0004089 | |
0.0003996 | |
0.0003947 | |
0.0003996 | |
0.0003958 | |
0.0003899 | |
0.0003880 | |
0.0003842 | |
0.0003831 | |
0.0003829 | |
0.0003851 | |
0.0003854 | |
0.0003877 | |
0.0003894 | |
0.0003899 | |
0.0003874 | |
0.0003865 | |
0.0003840 | |
0.0003825 | |
0.0003845 | |
0.0003812 | |
0.0003800 | |
0.0003787 | |
0.0003840 | |
0.0003878 | |
0.0003886 | |
0.0003924 | |
0.0003922 | |
0.0003957 | |
0.0003922 | |
0.0003962 | |
0.0003961 | |
0.0004010 | |
0.0003922 | |
0.0003955 | |
0.0003921 | |
0.0003966 | |
0.0004050 | |
0.0003951 | |
0.0003956 | |
0.0003820 | |
0.0003839 | |
0.0003786 | |
0.0003851 | |
0.0003873 | |
0.0003870 | |
0.0003859 | |
0.0003858 | |
0.0003865 | |
0.0003929 | |
0.0003880 | |
0.0003863 | |
0.0003878 | |
0.0003897 | |
0.0003894 | |
0.0003919 | |
0.0003949 | |
0.0004017 | |
0.0003958 | |
0.0003943 | |
0.0003927 | |
0.0003958 | |
0.0003933 | |
0.0003933 | |
0.0003970 | |
0.0003941 | |
0.0003865 | |
0.0003854 | |
0.0003832 | |
0.0003873 | |
0.0003907 | |
0.0003932 | |
0.0003991 | |
0.0003970 | |
0.0003920 | |
0.0003867 | |
0.0003801 | |
0.0003726 | |
0.0003723 | |
0.0003740 | |
0.0003748 | |
0.0003741 | |
0.0003755 | |
0.0003808 | |
0.0003862 | |
0.0003827 | |
0.0003883 | |
0.0003835 | |
0.0003813 | |
0.0003786 | |
0.0003803 | |
0.0003876 | |
0.0003857 | |
0.0003815 | |
0.0003750 | |
0.0003782 | |
0.0003832 | |
0.0003825 | |
0.0003871 | |
0.0003910 | |
0.0003837 | |
0.0003860 | |
0.0003847 | |
0.0003835 | |
0.0003861 | |
0.0003900 | |
0.0003876 | |
0.0003917 | |
0.0003909 | |
0.0003920 | |
0.0004008 | |
0.0004022 | |
0.0004041 | |
0.0004020 | |
0.0003958 | |
0.0003969 | |
0.0004015 | |
0.0003924 | |
0.0003879 | |
0.0003873 | |
0.0003892 | |
0.0003975 | |
0.0003879 | |
0.0003919 | |
0.0003936 | |
0.0003949 | |
0.0004014 | |
0.0004017 | |
0.0004045 | |
0.0004018 | |
0.0004011 | |
0.0003984 | |
0.0003923 | |
0.0003929 | |
0.0004021 | |
0.0004098 | |
0.0004170 | |
0.0004132 | |
0.0004213 | |
0.0004315 | |
0.0004335 | |
0.0004439 | |
0.0004424 | |
0.0004486 | |
0.0004447 | |
0.0004384 | |
0.0004301 | |
0.0004244 | |
0.0004433 | |
0.0004408 | |
0.0004444 | |
0.0004541 | |
0.0004537 | |
0.0004385 | |
0.0004430 | |
0.0004428 | |
0.0004290 | |
0.0004249 | |
0.0004275 | |
0.0004193 | |
0.0004104 | |
0.0004090 | |
0.0004166 | |
0.0004173 | |
0.0004234 | |
0.0004211 | |
0.0004371 | |
0.0004355 | |
0.0004342 | |
0.0004298 | |
0.0004254 | |
0.0004262 | |
0.0004360 | |
0.0004377 | |
0.0004370 | |
0.0004520 | |
0.0004482 | |
0.0004417 | |
0.0004404 | |
0.0004188 | |
0.0004245 | |
0.0004295 | |
0.0004238 | |
0.0004265 | |
0.0004205 | |
0.0004129 | |
0.0004279 | |
0.0004274 | |
0.0004373 | |
0.0004358 | |
0.0004264 | |
0.0004299 | |
0.0004332 | |
0.0004401 | |
0.0004307 | |
0.0004443 | |
0.0004667 | |
0.0004677 | |
0.0004741 | |
0.0004842 | |
0.0004869 | |
0.0004799 | |
0.0004779 | |
0.0004966 | |
0.0004854 | |
0.0005004 | |
0.0005128 | |
0.0005054 | |
0.0004865 | |
0.0004965 | |
0.0004763 | |
0.0005014 | |
0.0005057 | |
0.0004752 | |
0.0004730 | |
0.0005014 | |
0.0004990 | |
0.0004931 | |
0.0004836 | |
0.0004874 | |
0.0004860 | |
0.0004662 | |
0.0004855 | |
0.0004465 | |
0.0004514 | |
0.0004643 | |
0.0004183 | |
0.0004191 | |
0.0004037 | |
0.0003898 | |
0.0003820 | |
0.0004156 | |
0.0004073 | |
0.0004050 | |
0.0003805 | |
0.0003977 | |
0.0003880 | |
0.0003784 | |
0.0003582 | |
0.0003723 | |
0.0003730 | |
0.0003771 | |
0.0003798 | |
0.0003810 | |
0.0003814 | |
0.0003761 | |
0.0003801 | |
0.0003759 | |
0.0003811 | |
0.0003800 | |
0.0003740 | |
0.0003603 | |
0.0003747 | |
0.0003749 | |
0.0003742 | |
0.0003612 | |
0.0003750 | |
0.0003582 | |
0.0003548 | |
0.0003605 | |
0.0003636 | |
0.0003688 | |
0.0003842 | |
0.0003765 | |
0.0003774 | |
0.0003837 | |
0.0003811 | |
0.0003771 | |
0.0003727 | |
0.0003752 | |
0.0003682 | |
0.0003661 | |
0.0003468 | |
0.0003486 | |
0.0003524 | |
0.0003497 | |
0.0003521 | |
0.0003554 | |
0.0003611 | |
0.0003753 | |
0.0003724 | |
0.0003723 | |
0.0003787 | |
0.0003839 | |
0.0003724 | |
0.0003708 | |
0.0003724 | |
0.0003766 | |
0.0003725 | |
0.0003688 | |
0.0003703 | |
0.0003508 | |
0.0003705 | |
0.0003718 | |
0.0003719 | |
0.0003749 | |
0.0003777 | |
0.0003802 | |
0.0003765 | |
0.0003790 | |
0.0003803 | |
0.0003785 | |
0.0003756 | |
0.0003753 | |
0.0003745 | |
0.0003762 | |
0.0003813 | |
0.0003788 | |
0.0003811 | |
0.0003850 | |
0.0003884 | |
0.0003899 | |
0.0003823 | |
0.0003846 | |
0.0003820 | |
0.0003819 | |
0.0003806 | |
0.0003735 | |
0.0003700 | |
0.0003814 | |
0.0003698 | |
0.0003704 | |
0.0003718 | |
0.0003814 | |
0.0003767 | |
0.0003763 | |
0.0003934 | |
0.0003922 | |
0.0003935 | |
0.0003922 | |
0.0003984 | |
0.0004011 | |
0.0003998 | |
0.0003883 | |
0.0003831 | |
0.0003877 | |
0.0003921 | |
0.0003917 | |
0.0003938 | |
0.0003937 | |
0.0003859 | |
0.0003915 | |
0.0003904 | |
0.0004030 | |
0.0004069 | |
0.0004052 | |
0.0003952 | |
0.0004007 | |
0.0004056 | |
0.0004003 | |
0.0003891 | |
0.0003894 | |
0.0003834 | |
0.0003830 | |
0.0003862 | |
0.0003816 | |
0.0003864 | |
0.0003911 | |
0.0003925 | |
0.0003905 | |
0.0003730 | |
0.0003669 | |
0.0003688 | |
0.0003586 | |
0.0003598 | |
0.0003578 | |
0.0003568 | |
0.0003494 | |
0.0003420 | |
0.0003343 | |
0.0003360 | |
0.0003361 | |
0.0003370 | |
0.0003332 | |
0.0003270 | |
0.0003244 | |
0.0003211 | |
0.0003231 | |
0.0003197 | |
0.0003121 | |
0.0002980 | |
0.0002860 | |
0.0002809 | |
0.0002786 | |
0.0002769 | |
0.0002708 | |
0.0002695 | |
0.0002553 | |
0.0002444 | |
0.0002361 | |
0.0002365 | |
0.0002322 | |
0.0002242 | |
0.0002224 | |
0.0002191 | |
0.0002226 | |
0.0002132 | |
0.0002113 | |
0.0002058 | |
0.0001957 | |
0.0001947 | |
0.0001924 | |
0.0001897 | |
0.0001855 | |
0.0001846 | |
0.0001789 | |
0.0001735 | |
0.0001729 | |
0.0001688 | |
0.0001694 | |
0.0001713 | |
0.0001715 | |
0.0001723 | |
0.0001696 | |
0.0001695 | |
0.0001685 | |
0.0001680 | |
0.0001713 | |
0.0001719 | |
0.0001741 | |
0.0001722 | |
0.0001725 | |
0.0001723 | |
0.0001719 | |
0.0001696 | |
0.0001677 | |
0.0001662 | |
0.0001699 | |
0.0001676 | |
0.0001721 | |
0.0001739 | |
0.0001764 | |
0.0001802 | |
0.0001827 | |
0.0001804 | |
0.0001862 | |
0.0001948 | |
0.0001981 | |
0.0001992 | |
0.0002029 | |
0.0002017 | |
0.0002052 | |
0.0002044 | |
0.0002034 | |
0.0002007 | |
0.0002086 | |
0.0002070 | |
0.0002072 | |
0.0002079 | |
0.0002083 | |
0.0002086 | |
0.0002085 | |
0.0002064 | |
0.0002076 | |
0.0002096 | |
0.0002083 | |
0.0002126 | |
0.0002162 | |
0.0002123 | |
0.0002153 | |
0.0002067 | |
0.0002081 | |
0.0002064 | |
0.0002077 |