Istorijos Somalio šilingas / Siera Leonės leonė

Istorija dienos normos SOS /SLL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Somalio šilingas = 37.2656 Siera Leonės leonė

rečiausiai

1 Somalio šilingas = 1.7086 Siera Leonės leonė

Kaina istorija SLL / SOS

Date SOS/SLL
36.6904
36.7081
36.7709
36.7524
36.6796
36.6902
36.7249
36.6825
36.6932
36.6947
36.6898
36.6864
36.6164
36.6965
36.7080
36.6921
36.5987
36.7247
36.7229
36.7287
36.6920
36.8552
36.7468
36.7303
36.6677
36.8144
36.7672
36.7154
36.7320
36.7215
36.7661
36.7236
36.7573
36.7088
36.7203
36.7276
36.7391
36.6982
36.7315
36.6909
36.6680
36.7003
36.6757
36.7047
36.7035
36.7425
36.7087
36.7046
36.6988
36.6860
36.7078
36.6840
36.7209
36.6904
36.6887
36.6902
36.7033
36.7001
36.6928
36.7170
36.6895
36.6848
36.7615
36.7080
36.6824
36.6920
36.6932
36.6759
36.6926
36.6756
36.6834
36.6834
36.7208
36.6964
36.6930
36.6920
37.0311
36.6921
36.6751
36.6838
36.7241
36.7159
36.6453
36.7184
36.6391
36.7017
36.6920
36.7241
36.6846
36.6905
36.7181
36.7102
36.6855
36.7145
36.7099
36.7224
36.6945
36.6824
36.6900
36.7011
36.7018
36.7015
36.7179
36.6807
36.7061
36.7132
36.6822
36.7563
36.7103
36.6983
36.7186
36.7202
36.6916
36.6525
36.7235
36.7047
36.6972
36.6726
36.7030
36.7891
36.7010
36.6977
36.5945
36.6866
36.6818
36.6962
36.6994
36.6941
36.6532
36.7166
36.7106
36.7309
36.7165
36.5907
36.6285
36.6938
36.6854
36.6706
36.7020
36.7138
36.6860
36.7046
36.7160
36.7087
36.7119
36.6991
36.7320
36.7544
36.8857
36.7976
36.7915
36.8177
36.8350
36.8346
36.8431
36.8349
31.0294
31.0318
31.0168
31.0385
31.0237
31.0529
31.0698
31.0363
31.0822
31.0431
31.0574
31.0457
31.0898
31.1683
31.0455
31.0590
31.0734
31.0718
31.0664
31.0717
31.0785
31.0787
31.0606
31.0727
31.0773
31.0710
31.0610
31.0457
31.0896
31.0781
31.0566
31.0650
31.0543
31.0839
30.4823
29.9206
29.2815
24.4622
24.4591
24.5549
24.5510
24.5435
24.1858
24.1616
24.1910
24.1590
24.0003
24.1765
24.1508
23.4325
23.3855
22.7491
22.7273
22.6859
22.6118
22.4392
22.2875
22.2020
22.1627
21.7627
22.9868
21.2378
20.1160
19.8038
19.7643
19.7220
19.8105
19.7269
19.6693
19.6584
19.5385
19.6651
19.5022
19.3781
19.4717
19.3924
19.3974
19.1443
19.1198
18.9363
18.8306
18.7149
18.5603
18.3896
18.0748
18.2837
18.2030
18.0976
17.9860
17.7557
17.8346
17.8373
17.7006
17.7224
17.7283
17.7172
17.6312
17.6635
17.6538
17.7378
17.7156
17.6280
17.7676
17.7800
17.7039
17.6160
17.6235
17.5914
17.5821
17.5920
17.6690
17.5711
17.7076
17.6116
17.5998
17.5450
17.5703
17.5483
17.5770
17.6616
17.5540
17.5368
17.5682
17.6178
17.5520
17.4020
17.3635
17.3960
17.5235
17.5559
17.4564
17.8789
17.2997
17.2316
17.2138
17.1712
17.1724
17.0031
16.8796
16.9000
16.9871
16.9790
17.0932
17.1052
17.0860
16.9106
16.9402
16.8973
16.8119
16.8336
16.8543
16.7611
16.7515
16.7587
16.8213
16.8038
16.8138
16.8590
17.0063
16.9738
16.7608
16.7436
16.8611
16.8211
12.9523
13.1206
13.1338
13.0899
13.0791
13.0905
13.1105
13.0675
13.0567
12.9391
12.8980
12.9303
12.8996
12.9275
12.9304
12.9304
12.9046
12.9252
12.8063
12.8360
12.8435
12.8424
12.8406
12.8322
12.7900
12.7521
12.7200
12.7300
12.7296
12.7127
16.2320
12.6028
16.0590
16.0770
12.3669
12.3593
12.2818
12.2848
12.1502
12.1251
12.0983
14.4912
14.4476
14.5030
14.5043
14.5028
14.4535
14.4880
14.4533
14.4891
14.4798
14.4783
14.4784
14.4784
14.4406
14.4763
14.4772
14.4969
14.4864
14.5004
14.4873
14.4677
14.4655
14.4953
14.4428
14.4531
14.4844
14.4835
14.4875
14.4406
14.4762
14.4655
14.4655
14.5092
14.4737
14.4875
14.4896
14.4741
14.5000
14.5045
14.4868
14.5002
14.5085
14.5021
14.5079
14.5172
11.3070
11.3098
11.2423
11.2595
10.9019
10.8989
10.9030
10.8906
10.9485
13.5311
13.5582
13.5256
13.5238
13.5238
13.3029
13.4483
13.2635
13.2614
13.3931
13.2973
13.1684
13.2047
13.1009
13.2275
13.2560
13.2850
13.2022
13.1937
13.2019
13.2194
13.2575
13.2194
13.2646
13.2565
12.8961
13.2122
13.1510
13.1708
13.1747
13.2126
13.2203
13.2177
13.2143
13.2203
13.2435
13.1425
13.0185
13.0494
12.9942
13.0033
13.0768
13.1220
12.9362
13.0415
13.1257
13.0060
12.9925
12.8978
12.8951
13.0054
12.8235
12.9167
13.0130
12.9716
12.8912
12.9715
12.9617
12.9877
13.0041
12.9586
12.9573
12.8828
12.8396
12.5231
13.0773
13.0305
12.9096
12.9109
12.7256
12.5598
12.6775
12.8274
12.9532
12.8684
9.8438
9.9012
9.9200
9.9751
9.6315
10.1906
10.2894
9.6268
9.6935
9.7189
9.6066
9.6540
9.5993
9.5830
9.5907
9.6791
9.6868
9.4831
9.5784
9.6812
9.5102
9.5918
9.6257
9.5553
9.5599
8.6774
8.5463
8.5993
6.7252
6.6692
6.6379
6.6684
6.5084
6.6007
6.4550
6.4905
6.4592
6.4630
6.4921
6.5311
6.5643
6.5595
6.6075
6.6129
6.6636
6.6410
6.6497
6.6291
6.6661
6.6986
6.6164
6.7492
6.6235
6.7279
6.8364
7.6657
6.6664
6.8394
6.9487
7.2391
7.2414
6.0048
5.8444
5.8432
5.8414
5.8524
5.7700
5.8857
5.7386
5.7184
5.6376
5.6389
5.6157
5.5892
5.7932
5.8583
5.9500
6.0347
6.0957
6.1002
5.9774
5.9392
6.1747
6.2261
6.1459
6.1853
6.1991
6.2095
6.1811
6.2190
6.2639
6.2077
6.1788
6.1837
6.2054
6.2705
6.2287
6.2422
6.1991
6.1157
6.0607
5.8741
5.9142
5.8303
5.9313
5.8324
5.8734
5.9312
5.9141
5.8228
5.6752
5.5571
5.5336
5.6137
5.5740
5.5624
5.6200
5.6703
5.6211
5.3520
5.2853
5.2720
5.2079
5.2323
5.1984
5.1528
5.1278
4.8475
4.8225
4.7886
4.7533
4.7074
4.6148
4.6275
4.6236
4.5606
4.4791
4.4857
4.4270
4.4305
4.4431
4.4292
4.3661
4.4101
4.3642
4.3141
4.2915
4.2050
4.1541
4.1200
4.0124
3.9630
3.9829
3.9736
3.8961
3.9457
3.8446
3.8084
3.8190
3.7033
3.6500
3.5942
3.5679
3.5472
3.5279
3.5346
3.5247
3.5064
3.5005
3.4472
3.4280
3.3712
3.3701
3.3431
3.3166
3.2794
3.2828
3.2069
3.1816
3.1482
3.1186
3.1374
3.0964
3.0959
3.0528
3.0339
2.9896
2.9850
2.9612
2.9226
2.8630
2.8594
2.8471
2.8074
2.7786
2.7732
2.7372
2.7168
2.7056
2.6819
2.7718
2.7365
2.7337
2.7012
2.6962
2.7163
2.7176
2.7173
2.7208
2.7054
2.6854
2.6878
2.6834
2.6788
2.6799
2.6770
2.6755
2.6848
2.6935
2.6693
2.6664
2.6778
2.6720
2.6825
2.6719
2.6715
2.6792
2.6711
2.6890
2.6730
2.6840
2.6809
2.6887
2.6867
2.6916
2.6852
2.6870
2.6911
2.6944
2.7162
2.6884
2.7380
2.6736
2.6925
2.6861
2.6930
2.6791
2.6918
2.6794
2.6644
2.7317
2.6938
2.6750
2.6712
2.6892
2.6812
2.6736
2.7214
2.7148
2.6847
2.6606
2.6436
2.6575
2.6636
2.6767
2.6695
2.6671
2.6324
2.6972
2.6905
2.7447
2.7365
2.7366
2.7554
2.7716
2.7805
2.7618
2.6917
2.6713
2.6527
2.6923
2.6612
2.6714
2.6715
2.6563
2.6667
2.6947
2.6846
2.6758
2.6782
2.7055
2.6766
2.7271
2.7195
2.7016
2.7030
2.6925
2.7015
2.6932
2.6952
2.6961
2.6720
2.6637
2.6400
2.6468
2.6713
2.6489
2.6316
2.6763
2.6250
2.6242
2.6074
2.6244
2.5779
2.6072
2.5897
2.5862
2.5826
2.6095
2.6116
2.6011
2.5625
2.5559
2.5703
2.5481
2.5327
2.4767
2.5047
2.4766
2.4616
2.4299
2.4626
2.4417
2.4420
2.4391
2.4268
2.4378
2.4531
2.4293
2.4530
2.4857
2.4872
2.4790
2.5197
2.4856
2.5161
2.5098
2.5843
2.5529
2.5470
2.6301
2.6152
2.6119
2.6381
2.6433
2.5413
2.5666
2.5545
2.5930
2.6016
2.6058
2.6036
2.6080
2.6102
2.5739
2.5987
2.6591
2.6236
2.7865
2.7962
2.7837
2.7857
2.7231
2.6876
2.6676
2.7098
2.6169
2.5571
2.6110
2.5047
2.5768
2.4364
2.4514
2.4815
2.4292
2.3848
2.3577
2.2939
2.3292
2.3462
2.3011
2.2781
2.2321
2.2183
2.2200
2.1822
2.2182
2.1918
2.2911
2.1918
2.2006
2.1954
2.2300
2.1990
2.1635
2.1526
2.1664
2.1610
2.1462
2.1848
2.1741
2.1549
2.1575
2.1779
2.1236
2.0964
2.1316
2.2113
2.1969
2.1819
2.1807
2.1743
2.1793
2.0971
2.1684
2.1035
2.1387
2.1364
2.1334
2.1457
2.0951
2.0800
2.0992
2.1929
2.1271
2.1577
2.0843
2.1909
2.1948
2.1822
2.0858
2.1751
2.1755
2.1599
2.2108
2.1902
2.1570
2.1414
2.2090
2.1916
2.1672
2.1825
2.1605
2.1090
2.1861
2.1880
2.1937
2.1331
2.1873
2.1254
2.1308
2.1339
2.1103
2.1146
2.1948
2.2025
2.2152
2.2135
2.2015
2.1968
2.2078
2.2018
2.2044
2.2075
2.1331
2.1602
2.1497
2.1484
2.1801
2.1530
2.1548
2.2564
2.2508
2.2358
2.2531
2.2682
2.2287
2.2258
2.1941
2.1880
2.1944
2.2096
2.2041
2.1132
2.2185
2.2226
2.2209
2.2250
2.2171
2.2158
2.2176
2.2255
2.2173
2.2172
2.2135
2.2134
2.2134
2.2132
2.2229
2.2230
2.2248
2.2247
2.2227
2.2215
2.2314
2.2285
2.2122
2.2235
2.2170
2.1954
2.1593
2.1956
2.1574
2.1625
2.1559
2.2167
2.2168
2.1673
2.2201
2.2216
2.2216
2.2216
2.2216
2.2216
2.2216
2.1717
2.1688
2.1688
2.1769
2.2216
1.9907
1.7722
1.7296
1.7724
1.7309
1.7724
1.7592
1.7724
1.7299
1.7336
1.7761
1.7528