Istorijos Somalio šilingas / Venesuelos bolivaras

Istorija dienos normos SOS /VEF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Somalio šilingas = 482.3965 Venesuelos bolivaras

rečiausiai

1 Somalio šilingas = 0.0014 Venesuelos bolivaras

Kaina istorija VEF / SOS

Date SOS/VEF
447.2755
448.8675
447.4804
448.1088
448.1490
444.9428
446.6484
443.9623
443.0572
444.2431
441.1653
443.2675
442.7337
441.4919
440.8064
446.5928
447.4270
445.9874
446.7541
444.2545
443.4036
443.7764
441.8908
441.0283
440.8345
439.7856
445.5699
445.8487
442.9716
443.5896
444.5615
444.3057
446.9506
447.7354
449.2570
447.3570
448.3169
447.8319
445.3939
445.3111
446.3796
443.6604
443.1614
441.8603
442.7200
442.1599
441.9765
446.8640
444.2338
444.8872
445.3044
445.4004
442.1232
444.6688
442.4379
439.7008
442.4548
445.3250
445.7368
445.4033
443.7644
450.0081
454.0467
449.4679
446.4531
442.5560
450.0397
457.5228
457.1166
457.8348
454.9765
456.5809
462.8929
462.9382
463.3105
467.1816
470.0615
467.4803
462.4056
467.0838
464.4917
465.6038
464.7476
463.0095
461.2027
462.5443
465.4087
461.4463
459.4019
456.4128
457.3019
457.5816
455.1700
454.0761
450.4981
450.5636
449.4156
452.0579
451.9096
450.0306
451.2587
455.1894
454.8016
459.8319
457.1872
456.9283
459.3985
464.3029
463.9673
463.4217
462.6890
456.6283
458.2126
457.9519
460.5958
459.7649
461.3049
460.9473
463.0757
457.8589
462.3568
458.3209
455.8245
454.6312
456.8807
457.5078
458.4133
458.5234
458.3124
458.0461
457.0083
455.0710
454.8795
450.9322
452.1000
454.3821
457.2870
456.9672
455.3400
455.9660
460.2276
460.8788
463.1040
459.9353
463.2533
462.4382
466.2413
464.4085
461.8008
459.8019
460.2582
458.9304
458.5969
458.2088
455.0665
455.2576
454.9076
450.0070
453.7905
456.7226
457.3716
456.9991
458.3119
458.3957
460.7188
456.9229
454.7527
453.0342
454.0842
451.5441
454.5699
456.2930
457.4452
458.0950
456.3210
454.8393
457.3256
454.1743
452.1301
452.2516
454.5866
457.9312
457.9463
458.4099
460.9850
463.1940
468.8213
468.2183
466.3547
473.3950
477.1127
478.0399
473.3486
480.6660
473.7008
481.9378
470.4765
469.5429
471.7666
467.4710
470.6684
463.5333
459.5029
459.6136
462.7154
455.6691
457.9626
451.1100
448.2905
447.8960
450.9175
445.1445
442.9982
442.0685
448.9859
446.6494
447.7039
444.3882
433.1942
433.6180
434.2952
425.6374
429.3988
427.0468
425.6689
426.4413
425.7606
427.7208
426.0570
427.6848
426.2353
427.9636
427.4718
427.2508
426.4235
429.1681
427.8441
423.8412
422.5643
421.9574
419.8902
425.9729
423.4150
421.4918
420.5872
418.9547
419.7447
422.1694
420.5715
421.5651
423.2143
420.7949
419.6553
420.1020
419.1196
422.2230
419.2597
417.9583
414.6447
413.4104
414.2615
413.6889
414.0860
415.1626
416.0143
415.9169
418.3427
418.5526
421.6276
420.8879
417.8878
420.0865
416.0383
413.4980
415.5000
414.6710
416.2397
415.6024
418.1927
414.8824
414.3792
427.5985
428.0811
427.8456
428.1127
428.1545
428.0930
426.2228
428.0120
428.4802
428.2137
428.2100
429.4836
427.6709
428.8406
428.3786
428.1724
429.5623
429.9192
429.4370
427.7447
428.3849
428.2402
428.1371
428.4704
428.4974
428.1948
428.0262
428.2097
428.7079
428.2621
428.2948
429.4470
429.0230
428.4575
429.1441
428.7026
428.1392
431.0210
423.3176
428.8178
429.4856
427.8160
427.4618
427.7873
428.3474
427.0813
426.7314
429.5713
428.0136
429.0872
428.0671
428.9938
429.0916
429.0885
428.2323
429.3934
427.8282
428.8215
429.0706
429.0343
428.9752
429.1756
428.2420
429.3857
428.3037
428.6424
428.6290
428.0584
429.6409
429.6956
429.0598
429.5424
429.4317
429.1642
428.9738
429.0782
427.8839
427.9094
426.5602
429.1879
427.8950
429.5390
429.5759
429.5298
428.0710
429.0935
428.0630
429.1255
428.8489
428.8070
428.8082
428.8082
427.6898
428.7458
428.7729
429.3570
429.0435
429.4598
429.0729
428.4917
428.4268
429.3076
427.7550
428.0588
428.9869
428.9605
429.0791
427.6887
428.7429
428.4265
428.3577
429.7125
428.6423
429.0521
429.1139
428.6548
429.4210
429.5525
429.0300
429.4277
429.6731
429.4839
429.6560
429.8551
244.6653
244.7240
183.8116
184.0947
138.1528
138.1158
138.1674
138.0097
138.7437
138.1425
138.4415
138.0878
121.3904
121.4077
120.6260
115.9026
102.8421
69.6317
69.7316
69.1435
69.1435
63.1462
60.1539
57.3280
43.0111
43.1952
43.0493
0.0172
0.0171
0.0173
0.0175
0.0173
0.0173
0.0173
0.0168
0.0174
0.0174
0.0174
0.0178
0.0174
0.0178
0.0178
0.0173
0.0173
0.0173
0.0176
0.0172
0.0172
0.0174
0.0175
0.0177
0.0180
0.0175
0.0175
0.0177
0.0175
0.0173
0.0173
0.0174
0.0175
0.0172
0.0173
0.0173
0.0175
0.0176
0.0173
0.0173
0.0173
0.0173
0.0172
0.0173
0.0171
0.0171
0.0172
0.0173
0.0172
0.0173
0.0173
0.0173
0.0171
0.0171
0.0173
0.0173
0.0173
0.0178
0.0179
0.0179
0.0179
0.0172
0.0182
0.0183
0.0171
0.0172
0.0172
0.0170
0.0171
0.0170
0.0169
0.0170
0.0171
0.0171
0.0171
0.0169
0.0172
0.0172
0.0173
0.0173
0.0172
0.0173
0.0148
0.0146
0.0169
0.0147
0.0145
0.0143
0.0144
0.0141
0.0143
0.0141
0.0141
0.0141
0.0139
0.0139
0.0140
0.0110
0.0109
0.0095
0.0095
0.0095
0.0094
0.0095
0.0095
0.0094
0.0095
0.0093
0.0094
0.0093
0.0093
0.0095
0.0105
0.0094
0.0093
0.0093
0.0094
0.0102
0.0101
0.0099
0.0099
0.0099
0.0099
0.0097
0.0099
0.0097
0.0096
0.0095
0.0095
0.0095
0.0094
0.0094
0.0093
0.0093
0.0092
0.0091
0.0091
0.0091
0.0090
0.0090
0.0090
0.0090
0.0091
0.0090
0.0091
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0090
0.0089
0.0089
0.0089
0.0089
0.0087
0.0088
0.0087
0.0087
0.0087
0.0086
0.0084
0.0082
0.0081
0.0080
0.0081
0.0081
0.0080
0.0081
0.0082
0.0081
0.0077
0.0076
0.0076
0.0075
0.0075
0.0075
0.0074
0.0074
0.0070
0.0070
0.0069
0.0069
0.0068
0.0067
0.0067
0.0067
0.0066
0.0065
0.0065
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0064
0.0063
0.0062
0.0061
0.0060
0.0060
0.0058
0.0058
0.0058
0.0058
0.0057
0.0058
0.0056
0.0055
0.0055
0.0054
0.0053
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0051
0.0051
0.0050
0.0050
0.0049
0.0049
0.0049
0.0048
0.0048
0.0048
0.0047
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0042
0.0042
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0027
0.0027
0.0028
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0026
0.0026
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0027
0.0026
0.0027
0.0026
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0026
0.0027
0.0026
0.0026
0.0027
0.0027
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0026
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0016
0.0015
0.0015
0.0015
0.0016
0.0016
0.0015
0.0015
0.0015
0.0016
0.0015
0.0016
0.0015
0.0016
0.0016
0.0016
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0016
0.0016
0.0016
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0015
0.0015
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016