Istorijos Surimano doleris / Danijos krona

Istorija dienos normos SRD /DKK nuo Penktadienis, 11 balandžio 2008.

Didžiausias buvo pasiektas

1 Surimano doleris = 2.29200 Danijos krona

rečiausiai

1 Surimano doleris = 0.17290 Danijos krona

Kaina istorija DKK / SRD

Date SRD/DKK
0.19636
0.19486
0.19290
0.19522
0.19445
0.19136
0.19008
0.19008
0.18712
0.18817
0.18494
0.18601
0.18383
0.18314
0.18208
0.18475
0.18296
0.17927
0.17906
0.18306
0.18249
0.18507
0.18407
0.18567
0.18522
0.18624
0.18412
0.18230
0.18040
0.17895
0.17982
0.17861
0.17857
0.17630
0.17546
0.17525
0.17568
0.17911
0.18370
0.18138
0.18114
0.18415
0.18632
0.18651
0.18468
0.18422
0.18082
0.18218
0.18077
0.18435
0.20439
0.20758
0.20699
0.20882
0.21462
0.21469
0.21389
0.21266
0.21685
0.21787
0.22028
0.22092
0.22116
0.22338
0.22167
0.23022
0.23592
0.23951
0.25001
0.25852
0.26384
0.26494
0.27752
0.26338
0.28146
0.26534
0.27416
0.28960
0.29967
0.30578
0.30238
0.30915
0.29819
0.30616
0.32432
0.32957
0.31956
0.31717
0.32334
0.32719
0.32211
0.32768
0.33119
0.33957
0.33682
0.33997
0.33489
0.32609
0.33000
0.33293
0.32422
0.31775
0.32425
0.31519
0.31736
0.31156
0.30667
0.30903
0.31166
0.33822
0.30632
0.30597
0.30607
0.30609
0.30755
0.30394
0.29868
0.29823
0.29844
0.29900
0.30083
0.29903
0.29922
0.29595
0.29468
0.29306
0.29601
0.29583
0.29418
0.29572
0.29262
0.29656
0.29609
0.29839
0.29989
0.29894
0.29151
0.29181
0.43099
0.42954
0.43015
0.43216
0.43271
0.43570
0.43490
0.43628
0.44113
0.44475
0.44643
0.44030
0.44053
0.44333
0.43603
0.43193
0.43306
0.43602
0.43542
0.43286
0.43518
0.43214
0.42900
0.42988
0.42957
0.43279
0.43432
0.44054
0.44418
0.44361
0.44495
0.45199
0.44517
0.44677
0.44506
0.44591
0.45046
0.84810
0.84064
0.84417
0.83612
0.84616
0.84091
0.85061
0.84902
0.84796
0.87137
0.87989
0.88324
0.88848
0.88636
0.88174
0.88426
0.89856
0.91687
0.91595
0.92523
0.91742
0.92371
0.92048
0.91671
0.92687
0.90787
0.93025
0.89746
0.87828
0.89914
0.92334
0.92434
0.91832
0.90576
0.90929
0.90290
0.89999
0.89506
0.89438
0.90316
0.89988
0.90560
0.90448
0.90991
0.90489
0.90792
0.90023
0.90255
0.89824
0.90828
0.91284
0.91850
0.91065
0.90994
0.90537
0.91183
0.90066
0.90228
0.89222
0.89018
0.89854
0.89347
0.88918
0.89206
0.88665
0.87820
0.89204
0.88476
0.89033
0.89436
0.89680
0.89139
0.89373
0.89498
0.88920
0.88500
0.88938
0.89339
0.88441
0.88265
0.88839
0.88248
0.88028
0.88438
0.88716
0.87533
0.87585
0.88056
0.87235
0.87226
0.87308
0.87809
0.88221
0.88132
0.88127
0.88276
0.87357
0.89111
0.87668
0.87957
0.87256
0.86367
0.87024
0.86357
0.85093
0.85729
0.86255
0.86061
0.85586
0.87022
0.87661
0.86454
0.85307
0.85428
0.85349
0.85012
0.85700
0.85282
0.85802
0.84734
0.85184
0.85780
0.84577
0.83603
0.83588
0.82573
0.81687
0.80531
0.80937
0.81134
0.80010
0.80855
0.80832
0.80852
0.80955
0.80419
0.81077
0.80605
0.80484
0.81424
0.81424
0.83424
0.83107
0.84075
0.84687
0.84734
0.84190
0.83940
0.85131
0.85633
0.86054
0.85751
0.85024
0.84742
0.85113
0.85295
0.84368
0.83656
0.83642
0.84068
0.83600
0.84668
0.84908
0.84754
0.84358
0.85670
0.86675
0.87144
0.87207
0.88452
0.88770
0.88337
0.87913
0.88680
0.87887
0.90395
0.91360
0.90826
0.91212
0.93170
0.93414
0.92800
0.91277
0.92265
0.93024
0.93758
0.93564
0.93334
0.93670
0.92327
0.93503
0.92869
0.94500
0.94820
0.96233
0.96545
0.97316
0.95168
0.94372
0.96618
0.96650
0.95754
0.94291
0.97194
0.98666
0.95201
0.90362
0.87176
0.85723
0.87410
0.89242
0.94478
0.90226
0.91763
0.92600
0.93981
0.94316
0.95123
0.95373
0.94795
0.94428
0.96017
0.93605
1.01201
1.01829
1.06052
1.08394
1.08641
1.17206
1.17741
1.17368
1.17314
1.24183
1.38295
1.66720
1.66192
1.67933
1.69996
1.70062
1.67980
1.66101
1.67937
1.71425
1.72754
1.70841
1.71262
1.71329
1.72454
1.73563
1.71542
1.82451
1.84877
1.98644
2.11329
2.11422
2.06024
2.05378
2.00207
1.99847
2.02745
2.01522
2.02771
2.00819
2.03605
2.02824
1.96759
2.05151
2.06542
2.07413
2.05092
2.09906
2.06238
2.05495
2.02802
2.00307
2.01677
2.01993
2.05792
2.04860
1.98576
2.01775
2.03413
2.09037
2.11393
2.12109
2.08373
2.09908
2.04844
2.15427
2.09212
2.03003
2.00225
1.99633
1.97375
1.97290
2.01878
1.94946
1.88570
1.89509
1.86137
1.84916
1.81789
1.83877
1.81886
1.82476
1.81638
1.80884
1.80098
1.77268
1.75976
1.76973
1.77975
1.77294
1.76952
1.75214
1.75660
1.70417
1.71908
1.67504
1.67029
1.69285
1.67738
1.66210
1.65495
1.65432
1.64482
1.65674
1.66131
1.65587
1.65808
1.65391
1.64620
1.63779
1.65518
1.64382
1.65653
1.65064
1.65856
1.64679
1.64406
1.63265
1.63585
1.65335
1.65477
1.65809
1.66641
1.67898
1.65990
1.67459
1.66063
1.66568
1.64804
1.65743
1.65175
1.65257
1.67679
1.67934
1.68224
1.69537
1.68170
1.64707
1.65873
1.67605
1.67348
1.67962
1.67934
1.70306
1.71709
1.71676
1.69671
1.70145
1.70583
1.71177
1.71541
1.72944
1.74055
1.76879
1.74520
1.73649
1.70522
1.72001
1.74455
1.75983
1.76458
1.75401
1.73515
1.73726
1.74278
1.74231
1.74609
1.77391
1.76101
1.75102
1.74245
1.74806
1.73972
1.70183
1.70151
1.68234
1.69031
1.71111
1.70076
1.73547
1.72334
1.72637
1.72736
1.75800
1.74493
1.75208
1.78202
1.79005
1.77717
1.76161
1.74376
1.75438
1.75191
1.75956
1.75564
1.73668
1.77398
1.80943
1.80980
1.84352
1.84228
1.82627
1.84704
1.86827
1.85739
1.86190
1.80310
1.82338
1.79796
1.80946
1.82372
1.80983
1.77771
1.76615
1.74684
1.71471
1.73284
1.74649
1.74204
1.70122
1.71278
1.72052
1.73172
1.72021
1.69938
1.70883
1.71911
1.74126
1.73010
1.74354
1.79930
1.78196
1.76149
1.74503
1.74902
1.71807
1.70320
1.71691
1.69788
1.67830
1.66611
1.62770
1.64840
1.65147
1.67042
1.72237
1.68154
1.66659
1.66662
1.62057
1.56878
1.57988
1.59405
1.59877
1.58637
1.59623
1.62130
1.63364
1.58216
1.61074
1.60764
1.58495
1.57053
1.60579
1.63608
1.60689
1.59764
1.53382
1.56173
1.61050
1.57937
1.61238
1.61855
1.60532
1.63092
1.62672
1.64784
1.66466
1.69152
1.67867
1.66162
2.02059
2.06234
2.12303
2.05526
2.09190
2.09301
2.06008
2.07019
2.09600
2.01810
2.01658
1.97581
1.97483
1.96172
1.94838
1.97313
2.00910
2.03734
2.09834
2.13542
2.13319
2.16117
2.16206
2.14297
2.07227
2.09099
2.11831
2.11837
2.18751
2.18875
2.22948
2.21406
2.23554
2.29200
2.22837
2.21535
2.03692
2.04660
2.04021
2.00870
2.00866
2.01150
2.03295
1.99794
2.02902
2.00306
2.00100
1.99729
2.01441
2.01393
2.00416
1.97103
1.93795
1.91046
1.88986
1.90287
1.88274
1.91182
1.87147
1.85174
1.82648
1.83112
1.83059
1.82828
1.85371
1.83205
1.83956
1.86039
1.87713
1.87603
1.84665
1.88277
1.91710
1.91565
1.91849
1.94740
1.93875
1.91350
1.90388
1.90836
1.94072
1.94851
1.92908
1.95708
1.96327
1.95475
1.90917
1.93618
2.00867
1.99620
2.04079
2.07014
2.09770
2.03598
2.01857
2.05982
1.99893
2.08782
2.15391
2.15696
2.12719
2.12253
2.08235
2.11593
2.07802
2.05538
2.03103
1.95754
1.91093
1.97163
1.99782
2.10373
2.12596
2.11048
2.17350
2.15268
2.12722
2.17779
2.03154
1.99458
2.02390
1.89051
1.85431
1.91640
1.91668
1.85692
1.85949
1.84707
1.81415
1.74557
1.72608
1.71294
1.67762
1.70054
1.72397
1.75174
1.75621
1.72691
1.74905
1.69240
1.71432
1.75515
1.75635
1.73813
1.70950
1.68123