Istorijos Surimano guldenas / Ispanų pesetas

Istorija dienos normos SRG /ESP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.047515 Ispanų pesetas

rečiausiai

1 Surimano guldenas = 0.004001 Ispanų pesetas

Kaina istorija ESP / SRG

Date SRG/ESP
0.004070
0.004066
0.004066
0.004074
0.004071
0.004092
0.004092
0.004100
0.004074
0.004066
0.004061
0.004060
0.004050
0.004050
0.004072
0.004104
0.004078
0.004050
0.004052
0.004102
0.004092
0.004114
0.004119
0.004136
0.004131
0.004140
0.004115
0.004114
0.004101
0.004079
0.004082
0.004059
0.004059
0.004053
0.004052
0.004031
0.004011
0.004060
0.004071
0.004065
0.004067
0.004118
0.004132
0.004120
0.004109
0.004106
0.004074
0.004084
0.004099
0.004065
0.004661
0.004692
0.004715
0.004693
0.004828
0.004763
0.004726
0.004732
0.004767
0.004895
0.004917
0.004941
0.004988
0.004966
0.004956
0.005125
0.005352
0.005402
0.005609
0.005800
0.005838
0.006002
0.006070
0.005970
0.006286
0.006005
0.006176
0.006514
0.006790
0.006867
0.006839
0.006952
0.006737
0.006898
0.007304
0.007392
0.007182
0.007159
0.007303
0.007337
0.007223
0.007439
0.007480
0.007668
0.007606
0.007619
0.007522
0.007339
0.007420
0.007436
0.007277
0.007133
0.007289
0.007097
0.007215
0.007016
0.006886
0.006988
0.007056
0.007834
0.006881
0.006882
0.006880
0.006887
0.006891
0.006792
0.006721
0.006708
0.006714
0.006718
0.006749
0.006675
0.006650
0.006654
0.006612
0.006605
0.006631
0.006621
0.006625
0.006636
0.006554
0.006643
0.006728
0.006724
0.006708
0.006689
0.006743
0.006558
0.009765
0.009736
0.009726
0.009780
0.009760
0.009859
0.009821
0.009862
0.009971
0.010091
0.010069
0.009950
0.010001
0.009853
0.009782
0.009803
0.009876
0.009822
0.009765
0.009791
0.009758
0.009653
0.009756
0.009749
0.009760
0.009787
0.009907
0.009974
0.010033
0.009987
0.010187
0.010041
0.010070
0.010062
0.010085
0.019252
0.019153
0.019015
0.019043
0.018785
0.019045
0.018981
0.019124
0.019150
0.019082
0.019663
0.019941
0.019950
0.019936
0.020039
0.019988
0.019954
0.020319
0.020572
0.020771
0.020785
0.020558
0.020637
0.020533
0.020622
0.020848
0.020387
0.020768
0.020231
0.019579
0.020154
0.020737
0.020693
0.020475
0.020329
0.020332
0.020253
0.020164
0.020030
0.020107
0.020247
0.020123
0.020252
0.020411
0.020380
0.020338
0.020304
0.020160
0.020310
0.020067
0.020299
0.020400
0.020601
0.020407
0.020328
0.020401
0.020298
0.020150
0.020170
0.020000
0.020023
0.020134
0.020093
0.019871
0.019959
0.019761
0.019646
0.019939
0.019835
0.020044
0.020008
0.020166
0.019937
0.020029
0.020115
0.019908
0.019817
0.019933
0.019961
0.019765
0.019762
0.019915
0.019781
0.019757
0.019893
0.019821
0.019585
0.019610
0.019658
0.019563
0.019561
0.019578
0.019639
0.019779
0.019632
0.019793
0.019706
0.019605
0.019963
0.019713
0.019709
0.019475
0.019340
0.019573
0.019290
0.019014
0.019189
0.019359
0.019212
0.019240
0.019633
0.019641
0.019402
0.019164
0.019138
0.019126
0.018994
0.019230
0.019143
0.019290
0.019000
0.019107
0.019181
0.019067
0.018684
0.018852
0.018542
0.018291
0.018142
0.018204
0.018158
0.018066
0.018250
0.018230
0.018230
0.017986
0.018285
0.018016
0.018158
0.018391
0.018505
0.018762
0.018883
0.019000
0.019137
0.019080
0.018926
0.018859
0.018983
0.019168
0.018986
0.018938
0.019067
0.019007
0.018783
0.018714
0.018751
0.018756
0.018857
0.019030
0.018970
0.018902
0.019091
0.019238
0.019480
0.019492
0.019483
0.019783
0.019754
0.019689
0.019661
0.019717
0.019678
0.020192
0.020170
0.020208
0.020366
0.020740
0.020790
0.020668
0.020336
0.020646
0.020759
0.020883
0.020802
0.020710
0.020770
0.020632
0.020809
0.020873
0.020899
0.021135
0.021113
0.021574
0.021633
0.020795
0.021214
0.021499
0.021251
0.021158
0.020836
0.020946
0.021050
0.020903
0.020765
0.020760
0.020738
0.020864
0.020821
0.020829
0.020869
0.020715
0.020833
0.020913
0.020904
0.021229
0.021167
0.021212
0.021122
0.020975
0.023458
0.023942
0.024531
0.024251
0.024689
0.026226
0.026170
0.026538
0.026557
0.027630
0.032224
0.037223
0.037227
0.037581
0.037994
0.037804
0.037497
0.037044
0.037553
0.038158
0.038524
0.038118
0.038301
0.038148
0.038642
0.038908
0.038460
0.039456
0.039476
0.047515
0.047336