Istorijos Surimano guldenas / Gambijos dalasis

Istorija dienos normos SRG /GMD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Surimano guldenas = 0.0120229 Gambijos dalasis

rečiausiai

1 Surimano guldenas = 0.0015773 Gambijos dalasis

Kaina istorija GMD / SRG

Date SRG/GMD
0.0017888
0.0017794
0.0018063
0.0017825
0.0018004
0.0018050
0.0018156
0.0018065
0.0018005
0.0017955
0.0017942
0.0017839
0.0017889
0.0017913
0.0017973
0.0017973
0.0018089
0.0018069
0.0018011
0.0017898
0.0017897
0.0017963
0.0017932
0.0017709
0.0017729
0.0017253
0.0017337
0.0017275
0.0017204
0.0017081
0.0017027
0.0016299
0.0016026
0.0016089
0.0016152
0.0016138
0.0016139
0.0016187
0.0016068
0.0015972
0.0016157
0.0016020
0.0015915
0.0015896
0.0015900
0.0015796
0.0015828
0.0015802
0.0015911
0.0016006
0.0016142
0.0016143
0.0016659
0.0016600
0.0018459
0.0018412
0.0018340
0.0018423
0.0019010
0.0018736
0.0019045
0.0019316
0.0019291
0.0019576
0.0019547
0.0019583
0.0019695
0.0019640
0.0019414
0.0019723
0.0020291
0.0020556
0.0020649
0.0020194
0.0020114
0.0019973
0.0019699
0.0019619
0.0019897
0.0019778
0.0020491
0.0021484
0.0022183
0.0022323
0.0022665
0.0023095
0.0022502
0.0022912
0.0024083
0.0024127
0.0024359
0.0024623
0.0025003
0.0024870
0.0025129
0.0026070
0.0026031
0.0025810
0.0025932
0.0026023
0.0026069
0.0025901
0.0026036
0.0025885
0.0026043
0.0025819
0.0026299
0.0025841
0.0025809
0.0025138
0.0025052
0.0025160
0.0025389
0.0028005
0.0024486
0.0024505
0.0024494
0.0024496
0.0024349
0.0024290
0.0024387
0.0024319
0.0024359
0.0024384
0.0024135
0.0024006
0.0024075
0.0024175
0.0024407
0.0024124
0.0024060
0.0023881
0.0023987
0.0023945
0.0023923
0.0024108
0.0024389
0.0024522
0.0024470
0.0024515
0.0024693
0.0024437
0.0036595
0.0036634
0.0036557
0.0036552
0.0036498
0.0036584
0.0036472
0.0036475
0.0036476
0.0036728
0.0036523
0.0036568
0.0036577
0.0036708
0.0036651
0.0036769
0.0036802
0.0036700
0.0036701
0.0036779
0.0036876
0.0036784
0.0037082
0.0037105
0.0036878
0.0036870
0.0036819
0.0036737
0.0037012
0.0036763
0.0036890
0.0036881
0.0036857
0.0036977
0.0036980
0.0069998
0.0070019
0.0070192
0.0070097
0.0069810
0.0069927
0.0070172
0.0069874
0.0070113
0.0069934
0.0070133
0.0070459
0.0070166
0.0069604
0.0070154
0.0070442
0.0069885
0.0069971
0.0069349
0.0069990
0.0069473
0.0068841
0.0068473
0.0068383
0.0069054
0.0068873
0.0068824
0.0068373
0.0069080
0.0068333
0.0068840
0.0068959
0.0068680
0.0068634
0.0069069
0.0068876
0.0069387
0.0068953
0.0069026
0.0069441
0.0069309
0.0069257
0.0069028
0.0069734
0.0068918
0.0069464
0.0069012
0.0069060
0.0069164
0.0068257
0.0067862
0.0067937
0.0067926
0.0067823
0.0067739
0.0068323
0.0067529
0.0067785
0.0067309
0.0067564
0.0067711
0.0067419
0.0067594
0.0067012
0.0067045
0.0066620
0.0066859
0.0066733
0.0066428
0.0066789
0.0066836
0.0067164
0.0066621
0.0066868
0.0067218
0.0066814
0.0066705
0.0066772
0.0066850
0.0066804
0.0066750
0.0066899
0.0066712
0.0066870
0.0067019
0.0066575
0.0066623
0.0066708
0.0066533
0.0066805
0.0066732
0.0066861
0.0066421
0.0066832
0.0066418
0.0066824
0.0066534
0.0066813
0.0066768
0.0066842
0.0066681
0.0066290
0.0066594
0.0067057
0.0066079
0.0065542
0.0065671
0.0064757
0.0064418
0.0064888
0.0065225
0.0064657
0.0064832
0.0064823
0.0064608
0.0064364
0.0063400
0.0063514
0.0063553
0.0063640
0.0063446
0.0063350
0.0063203
0.0063716
0.0063215
0.0063774
0.0063471
0.0063324
0.0063665
0.0063777
0.0063578
0.0064087
0.0064213
0.0063863
0.0063744
0.0064042
0.0063819
0.0064039
0.0065572
0.0065946
0.0065145
0.0064317
0.0064968
0.0064461
0.0064460
0.0064142
0.0064014
0.0064203
0.0063501
0.0063551
0.0063586
0.0063805
0.0063709
0.0063484
0.0061498
0.0061813
0.0062126
0.0061737
0.0062475
0.0061129
0.0061758
0.0061864
0.0062391
0.0061936
0.0061789
0.0061514
0.0061291
0.0061228
0.0060704
0.0060768
0.0061392
0.0060802
0.0061271
0.0061397
0.0061244
0.0060235
0.0060019
0.0059764
0.0058907
0.0059971
0.0059996
0.0059594
0.0059359
0.0059149
0.0058934
0.0058807
0.0057997
0.0060754
0.0061260
0.0060626
0.0059224
0.0060912
0.0057992
0.0060594
0.0057734
0.0055006
0.0056289
0.0059366
0.0058146
0.0058259
0.0059027
0.0059781
0.0058927
0.0059903
0.0060124
0.0060492
0.0060756
0.0060303
0.0060234
0.0060456
0.0060464
0.0060909
0.0058268
0.0060203
0.0060790
0.0060759
0.0060212
0.0060585
0.0060752
0.0060741
0.0067959
0.0069088
0.0070079
0.0069944
0.0071845
0.0077039
0.0076726
0.0076308
0.0076639
0.0080601
0.0094377
0.0104233
0.0100719
0.0098773
0.0099064
0.0098686
0.0098877
0.0098924
0.0099252
0.0099036
0.0098572
0.0098871
0.0098966
0.0098512
0.0100435
0.0099546
0.0100597
0.0102181
0.0099023
0.0119157
0.0119388