Istorijos Pietų Sudano svaras / Senoji prancūzų frankas
Istorija dienos normos SSP /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 209.8874 Senoji prancūzų frankas
rečiausiai
1 Pietų Sudano svaras = 1.3811 Senoji prancūzų frankas
| Date | SSP/AFR |
|---|---|
| 4.7262 | |
| 4.7396 | |
| 4.6361 | |
| 4.6903 | |
| 4.6468 | |
| 4.6313 | |
| 4.6070 | |
| 4.6395 | |
| 4.6412 | |
| 4.6733 | |
| 4.6749 | |
| 4.6883 | |
| 4.6479 | |
| 4.6291 | |
| 4.6010 | |
| 4.5990 | |
| 4.5628 | |
| 4.5701 | |
| 4.6101 | |
| 4.6777 | |
| 4.6466 | |
| 4.5946 | |
| 4.6011 | |
| 4.7057 | |
| 4.6976 | |
| 4.7445 | |
| 4.7193 | |
| 4.7714 | |
| 4.7603 | |
| 4.8051 | |
| 4.7546 | |
| 4.7098 | |
| 4.6854 | |
| 4.6665 | |
| 4.6517 | |
| 4.6209 | |
| 4.6167 | |
| 4.5768 | |
| 4.5793 | |
| 4.5519 | |
| 4.4806 | |
| 4.5757 | |
| 4.6145 | |
| 4.6158 | |
| 4.6099 | |
| 4.6790 | |
| 4.7013 | |
| 4.7033 | |
| 4.6581 | |
| 4.6312 | |
| 4.5792 | |
| 4.5903 | |
| 4.5542 | |
| 4.6095 | |
| 4.6961 | |
| 4.7122 | |
| 4.7464 | |
| 4.7140 | |
| 4.6927 | |
| 4.6936 | |
| 4.6413 | |
| 4.6321 | |
| 4.6499 | |
| 4.6919 | |
| 4.7165 | |
| 4.7328 | |
| 4.7452 | |
| 4.7767 | |
| 4.7976 | |
| 4.8685 | |
| 4.9146 | |
| 4.8797 | |
| 5.0270 | |
| 5.0938 | |
| 5.0948 | |
| 5.1156 | |
| 5.1854 | |
| 5.1210 | |
| 5.2346 | |
| 5.0206 | |
| 4.9714 | |
| 5.0609 | |
| 5.0303 | |
| 5.0671 | |
| 4.9547 | |
| 4.9378 | |
| 4.9070 | |
| 4.9257 | |
| 4.9626 | |
| 5.0126 | |
| 4.8268 | |
| 4.7598 | |
| 4.7871 | |
| 4.8350 | |
| 4.7108 | |
| 4.6745 | |
| 4.7133 | |
| 4.8240 | |
| 4.7672 | |
| 4.7915 | |
| 4.7006 | |
| 4.5709 | |
| 4.6019 | |
| 4.6343 | |
| 4.4905 | |
| 4.4528 | |
| 4.4541 | |
| 4.4012 | |
| 4.4844 | |
| 4.4472 | |
| 4.4134 | |
| 4.4445 | |
| 4.4556 | |
| 4.4449 | |
| 4.4654 | |
| 4.4621 | |
| 4.4628 | |
| 4.4591 | |
| 4.4796 | |
| 4.4302 | |
| 4.3457 | |
| 4.3413 | |
| 4.3376 | |
| 4.3361 | |
| 4.3587 | |
| 4.3342 | |
| 4.3055 | |
| 4.2942 | |
| 4.2634 | |
| 4.2412 | |
| 4.2688 | |
| 4.2877 | |
| 4.2757 | |
| 4.2903 | |
| 4.2410 | |
| 4.2658 | |
| 4.2705 | |
| 4.2447 | |
| 4.2440 | |
| 4.2215 | |
| 4.2275 | |
| 4.1543 | |
| 4.1308 | |
| 4.1167 | |
| 4.1228 | |
| 4.1420 | |
| 4.1479 | |
| 4.1761 | |
| 4.1688 | |
| 4.1816 | |
| 4.2275 | |
| 4.2615 | |
| 4.2790 | |
| 4.2203 | |
| 4.2493 | |
| 4.1795 | |
| 4.1398 | |
| 4.1507 | |
| 4.1787 | |
| 4.1729 | |
| 4.1471 | |
| 4.1694 | |
| 4.1412 | |
| 4.1100 | |
| 4.1204 | |
| 4.1150 | |
| 4.1450 | |
| 4.1584 | |
| 4.2185 | |
| 4.2523 | |
| 4.2458 | |
| 4.2588 | |
| 4.3257 | |
| 4.2643 | |
| 4.2790 | |
| 4.2629 | |
| 4.2715 | |
| 4.3120 | |
| 4.2810 | |
| 4.2430 | |
| 4.2607 | |
| 4.2187 | |
| 4.2699 | |
| 4.2407 | |
| 4.2908 | |
| 4.2820 | |
| 4.2787 | |
| 4.3956 | |
| 4.4388 | |
| 4.4507 | |
| 4.4775 | |
| 4.4652 | |
| 4.4409 | |
| 4.4548 | |
| 4.5263 | |
| 4.6193 | |
| 4.6140 | |
| 4.6586 | |
| 4.6186 | |
| 4.6520 | |
| 4.6346 | |
| 4.6115 | |
| 4.6632 | |
| 4.5660 | |
| 4.6784 | |
| 4.5108 | |
| 4.4175 | |
| 4.5189 | |
| 4.6415 | |
| 4.6462 | |
| 4.6156 | |
| 4.5519 | |
| 4.5699 | |
| 4.5381 | |
| 4.5226 | |
| 4.4984 | |
| 4.4957 | |
| 4.5400 | |
| 4.5221 | |
| 4.5517 | |
| 4.5463 | |
| 4.5735 | |
| 4.5476 | |
| 4.5635 | |
| 4.5252 | |
| 4.5371 | |
| 4.5157 | |
| 4.5672 | |
| 4.5894 | |
| 4.6202 | |
| 4.5804 | |
| 4.5766 | |
| 4.5584 | |
| 4.5932 | |
| 4.5361 | |
| 4.5443 | |
| 4.4899 | |
| 4.4794 | |
| 4.5195 | |
| 4.4944 | |
| 4.4723 | |
| 4.4902 | |
| 4.4614 | |
| 4.4175 | |
| 4.4867 | |
| 4.4490 | |
| 4.4775 | |
| 4.4987 | |
| 4.5092 | |
| 4.4832 | |
| 4.4957 | |
| 4.5023 | |
| 4.4727 | |
| 4.4545 | |
| 4.4738 | |
| 4.4941 | |
| 4.4503 | |
| 4.4421 | |
| 4.4726 | |
| 4.4419 | |
| 4.4308 | |
| 4.4517 | |
| 4.4647 | |
| 4.4036 | |
| 4.4057 | |
| 4.4294 | |
| 4.3891 | |
| 4.0721 | |
| 4.0672 | |
| 4.1086 | |
| 4.1051 | |
| 4.2068 | |
| 4.1926 | |
| 4.2418 | |
| 4.2733 | |
| 4.2762 | |
| 4.2431 | |
| 4.2300 | |
| 4.2902 | |
| 4.3167 | |
| 4.2838 | |
| 4.3134 | |
| 4.3705 | |
| 4.3955 | |
| 4.3676 | |
| 4.3511 | |
| 4.3762 | |
| 4.4031 | |
| 4.3705 | |
| 4.4289 | |
| 4.4322 | |
| 4.4257 | |
| 4.4384 | |
| 4.5158 | |
| 4.5686 | |
| 4.6106 | |
| 4.6736 | |
| 4.7122 | |
| 4.7708 | |
| 4.7978 | |
| 4.7464 | |
| 4.8314 | |
| 4.9325 | |
| 5.5260 | |
| 5.5252 | |
| 5.5252 | |
| 5.5255 | |
| 8.5541 | |
| 8.5543 | |
| 8.5535 | |
| 8.5542 | |
| 32.6558 | |
| 32.6517 | |
| 32.6504 | |
| 32.6524 | |
| 8.6013 | |
| 8.6019 | |
| 8.6024 | |
| 8.6026 | |
| 8.6022 | |
| 8.6020 | |
| 8.6012 | |
| 8.4093 | |
| 8.4097 | |
| 8.4101 | |
| 8.4092 | |
| 8.5213 | |
| 8.5213 | |
| 8.5205 | |
| 8.5204 | |
| 8.5214 | |
| 12.0451 | |
| 12.0464 | |
| 12.0465 | |
| 12.0455 | |
| 12.0061 | |
| 12.0072 | |
| 12.0060 | |
| 14.1869 | |
| 14.1887 | |
| 14.1869 | |
| 14.1866 | |
| 14.2566 | |
| 14.2571 | |
| 14.2558 | |
| 14.2577 | |
| 14.2559 | |
| 14.2585 | |
| 16.7546 | |
| 18.6900 | |
| 18.6916 | |
| 18.6923 | |
| 18.6907 | |
| 18.6902 | |
| 17.6218 | |
| 17.6242 | |
| 17.6216 | |
| 17.6243 | |
| 21.8504 | |
| 21.8496 | |
| 42.5482 | |
| 42.5446 | |
| 42.5463 | |
| 42.5441 | |
| 42.5482 | |
| 42.5449 | |
| 42.5454 | |
| 42.5499 | |
| 42.5441 | |
| 42.5501 | |
| 42.5474 | |
| 42.5479 | |
| 42.5432 | |
| 209.8612 | |
| 209.8874 | |
| 209.8673 | |
| 203.4764 | |
| 203.4884 | |
| 203.4726 | |
| 184.2545 | |
| 184.2648 |