Istorija dienos normos SSP /AWG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.629473 Arubos guldenas
rečiausiai
1 Pietų Sudano svaras = 0.004133 Arubos guldenas
Date | SSP/AWG |
---|---|
0.013819 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013834 | |
0.013838 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013828 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013819 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013818 | |
0.013838 | |
0.013655 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013838 | |
0.013838 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013838 | |
0.013838 | |
0.013819 | |
0.013819 | |
0.013838 | |
0.013819 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013818 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013838 | |
0.013818 | |
0.013838 | |
0.013819 | |
0.013828 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013838 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013838 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013818 | |
0.013838 | |
0.013839 | |
0.013819 | |
0.013847 | |
0.013838 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013834 | |
0.013838 | |
0.013819 | |
0.013838 | |
0.013818 | |
0.013838 | |
0.013818 | |
0.013857 | |
0.013857 | |
0.013857 | |
0.013838 | |
0.013809 | |
0.013838 | |
0.013771 | |
0.013771 | |
0.013761 | |
0.013799 | |
0.013799 | |
0.013822 | |
0.013819 | |
0.013818 | |
0.013822 | |
0.013819 | |
0.013818 | |
0.013784 | |
0.013819 | |
0.013818 | |
0.013822 | |
0.013820 | |
0.013820 | |
0.013820 | |
0.013820 | |
0.013820 | |
0.013820 | |
0.013819 | |
0.013784 | |
0.013819 | |
0.013818 | |
0.013822 | |
0.013822 | |
0.013818 | |
0.013822 | |
0.013819 | |
0.013820 | |
0.013820 | |
0.013820 | |
0.013826 | |
0.013818 | |
0.013822 | |
0.013819 | |
0.013822 | |
0.013822 | |
0.013819 | |
0.013822 | |
0.013818 | |
0.013822 | |
0.013822 | |
0.013819 | |
0.013820 | |
0.013820 | |
0.013819 | |
0.013818 | |
0.013826 | |
0.013819 | |
0.013822 | |
0.013818 | |
0.013819 | |
0.013822 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013820 | |
0.013819 | |
0.013809 | |
0.013822 | |
0.013815 | |
0.013818 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013824 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013818 | |
0.013819 | |
0.013817 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013819 | |
0.013819 | |
0.013818 | |
0.013819 | |
0.013826 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013819 | |
0.013818 | |
0.013818 | |
0.013826 | |
0.013799 | |
0.013817 | |
0.013826 | |
0.013826 | |
0.013819 | |
0.013826 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013784 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013814 | |
0.013835 | |
0.013818 | |
0.013822 | |
0.013822 | |
0.013776 | |
0.013818 | |
0.013818 | |
0.013822 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013818 | |
0.013822 | |
0.013818 | |
0.013818 | |
0.013820 | |
0.013820 | |
0.013818 | |
0.013822 | |
0.013818 | |
0.013818 | |
0.013824 | |
0.013822 | |
0.013818 | |
0.013761 | |
0.013761 | |
0.013761 | |
0.013749 | |
0.013761 | |
0.013791 | |
0.013734 | |
0.013741 | |
0.013726 | |
0.013730 | |
0.013730 | |
0.013718 | |
0.013724 | |
0.013741 | |
0.013722 | |
0.013738 | |
0.013760 | |
0.013703 | |
0.013722 | |
0.013713 | |
0.013741 | |
0.013707 | |
0.013626 | |
0.013703 | |
0.013713 | |
0.013703 | |
0.013722 | |
0.013703 | |
0.013718 | |
0.013807 | |
0.013741 | |
0.013751 | |
0.013741 | |
0.013741 | |
0.013743 | |
0.013741 | |
0.013745 | |
0.013723 | |
0.013717 | |
0.013717 | |
0.013717 | |
0.013716 | |
0.013716 | |
0.013717 | |
0.013745 | |
0.013745 | |
0.013887 | |
0.014005 | |
0.014090 | |
0.014170 | |
0.014253 | |
0.014332 | |
0.014330 | |
0.014321 | |
0.014262 | |
0.014203 | |
0.014294 | |
0.014361 | |
0.014384 | |
0.014348 | |
0.014383 | |
0.014550 | |
0.014420 | |
0.014549 | |
0.014706 | |
0.014667 | |
0.014755 | |
0.015224 | |
0.016635 | |
0.016557 | |
0.016513 | |
0.016464 | |
0.024971 | |
0.024859 | |
0.025025 | |
0.025482 | |
0.096177 | |
0.095393 | |
0.094742 | |
0.094798 | |
0.025041 | |
0.024996 | |
0.025353 | |
0.025230 | |
0.025406 | |
0.024991 | |
0.024975 | |
0.024136 | |
0.024117 | |
0.023990 | |
0.024534 | |
0.025151 | |
0.024803 | |
0.024832 | |
0.025107 | |
0.025815 | |
0.036242 | |
0.035919 | |
0.036346 | |
0.036789 | |
0.036919 | |
0.037053 | |
0.036808 | |
0.043714 | |
0.043380 | |
0.043528 | |
0.044040 | |
0.043727 | |
0.043330 | |
0.043646 | |
0.042982 | |
0.043154 | |
0.043104 | |
0.051027 | |
0.057618 | |
0.057601 | |
0.057425 | |
0.056850 | |
0.057253 | |
0.054519 | |
0.054929 | |
0.054881 | |
0.054126 | |
0.067313 | |
0.067891 | |
0.132254 | |
0.129607 | |
0.130958 | |
0.129016 | |
0.127454 | |
0.127439 | |
0.129115 | |
0.130626 | |
0.129859 | |
0.126435 | |
0.125482 | |
0.126809 | |
0.126444 | |
0.623140 | |
0.627883 | |
0.621203 | |
0.609393 | |
0.603370 | |
0.588385 | |
0.536328 | |
0.541131 |