Istorijos Pietų Sudano svaras / Bahamų doleris

Istorija dienos normos SSP /BSD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Pietų Sudano svaras = 0.351300 Bahamų doleris

rečiausiai

1 Pietų Sudano svaras = 0.002337 Bahamų doleris

Kaina istorija BSD / SSP

Date SSP/BSD
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007677
0.007757
0.007823
0.007861
0.007894
0.007933
0.007978
0.007983
0.007971
0.007975
0.007957
0.007961
0.007998
0.008012
0.007991
0.008010
0.008103
0.008034
0.008105
0.008190
0.008146
0.008197
0.008451
0.009263
0.009217
0.009203
0.009167
0.013893
0.013664
0.013928
0.014183
0.053532
0.053082
0.052727
0.052770
0.013935
0.013910
0.014114
0.014044
0.014143
0.013920
0.013902
0.013429
0.013424
0.013353
0.013657
0.014000
0.013807
0.013823
0.013975
0.014370
0.020175
0.019995
0.020232
0.020479
0.020551
0.020626
0.020490
0.024336
0.024148
0.024230
0.024517
0.024342
0.024121
0.024297
0.023927
0.024064
0.024053
0.028471
0.032203
0.032210
0.032067
0.031760
0.031986
0.030484
0.030684
0.030600
0.030230
0.037589
0.037881
0.073894
0.072379
0.073179
0.071985
0.071158
0.071314
0.072047
0.073026
0.072549
0.070812
0.070127
0.070811
0.070519
0.348204
0.350343
0.346704
0.340101
0.336972
0.328441
0.299944
0.302186