Istorija dienos normos STD /ESP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 San Tomės ir Principės dobra = 0.007633 Ispanų pesetas
rečiausiai
1 San Tomės ir Principės dobra = 0.006484 Ispanų pesetas
Date | STD/ESP |
---|---|
0.006919 | |
0.006933 | |
0.006969 | |
0.007008 | |
0.007028 | |
0.006875 | |
0.006955 | |
0.006891 | |
0.006868 | |
0.006832 | |
0.006880 | |
0.006882 | |
0.006930 | |
0.006932 | |
0.006952 | |
0.006892 | |
0.006864 | |
0.006823 | |
0.006820 | |
0.006766 | |
0.006777 | |
0.006836 | |
0.006936 | |
0.006890 | |
0.006813 | |
0.006823 | |
0.006978 | |
0.006966 | |
0.007035 | |
0.006998 | |
0.007075 | |
0.007059 | |
0.007125 | |
0.007050 | |
0.006984 | |
0.006948 | |
0.006920 | |
0.006898 | |
0.006852 | |
0.006846 | |
0.006787 | |
0.006790 | |
0.006589 | |
0.006486 | |
0.006624 | |
0.006680 | |
0.006682 | |
0.006674 | |
0.006773 | |
0.006806 | |
0.006809 | |
0.006743 | |
0.006704 | |
0.006629 | |
0.006645 | |
0.006593 | |
0.006673 | |
0.006798 | |
0.006822 | |
0.006871 | |
0.006824 | |
0.006793 | |
0.006795 | |
0.006719 | |
0.006706 | |
0.006731 | |
0.006792 | |
0.006828 | |
0.006851 | |
0.006869 | |
0.006915 | |
0.006945 | |
0.007048 | |
0.007115 | |
0.007064 | |
0.007277 | |
0.007349 | |
0.007351 | |
0.007323 | |
0.007531 | |
0.007437 | |
0.007613 | |
0.007408 | |
0.007336 | |
0.007468 | |
0.007422 | |
0.007477 | |
0.007311 | |
0.007286 | |
0.007309 | |
0.007330 | |
0.007275 | |
0.007535 | |
0.007256 | |
0.007155 | |
0.007196 | |
0.006867 | |
0.006769 | |
0.006703 | |
0.007036 | |
0.007201 | |
0.007148 | |
0.007205 | |
0.007162 | |
0.007043 | |
0.007111 | |
0.007161 | |
0.006939 | |
0.006957 | |
0.006963 | |
0.006880 | |
0.007019 | |
0.006961 | |
0.006908 | |
0.006896 | |
0.006955 | |
0.006932 | |
0.006953 | |
0.006946 | |
0.006955 | |
0.006954 | |
0.006985 | |
0.006995 | |
0.006852 | |
0.006845 | |
0.006865 | |
0.006840 | |
0.006876 | |
0.006809 | |
0.006873 | |
0.006855 | |
0.006790 | |
0.006754 | |
0.006798 | |
0.006805 | |
0.006820 | |
0.006860 | |
0.006770 | |
0.006809 | |
0.006839 | |
0.006829 | |
0.006830 | |
0.006798 | |
0.006808 | |
0.006744 | |
0.006652 | |
0.006559 | |
0.006569 | |
0.006600 | |
0.006609 | |
0.006654 | |
0.006642 | |
0.006662 | |
0.006756 | |
0.006756 | |
0.006784 | |
0.006763 | |
0.006903 | |
0.006790 | |
0.006726 | |
0.006793 | |
0.006746 | |
0.006737 | |
0.006695 | |
0.006731 | |
0.006686 | |
0.006660 | |
0.006630 | |
0.006637 | |
0.006584 | |
0.006574 | |
0.006669 | |
0.006717 | |
0.006707 | |
0.006688 | |
0.006793 | |
0.006735 | |
0.006731 | |
0.006697 | |
0.006711 | |
0.006774 | |
0.006725 | |
0.006706 | |
0.006712 | |
0.006646 | |
0.006727 | |
0.006675 | |
0.006658 | |
0.006617 | |
0.006523 | |
0.006647 | |
0.006722 | |
0.006707 | |
0.006724 | |
0.006706 | |
0.006654 | |
0.006675 | |
0.006782 | |
0.006922 | |
0.006914 | |
0.006981 | |
0.006921 | |
0.006971 | |
0.006945 | |
0.006910 | |
0.006987 | |
0.006816 | |
0.006983 | |
0.006733 | |
0.006619 | |
0.006770 | |
0.006954 | |
0.006961 | |
0.006967 | |
0.006976 | |
0.007003 | |
0.006955 | |
0.006931 | |
0.006894 | |
0.006889 | |
0.006957 | |
0.006930 | |
0.006975 | |
0.006967 | |
0.007009 | |
0.006969 | |
0.006993 | |
0.006935 | |
0.006953 | |
0.006920 | |
0.006999 | |
0.007033 | |
0.007080 | |
0.007019 | |
0.007013 | |
0.006986 | |
0.007039 | |
0.006951 | |
0.006964 | |
0.006881 | |
0.006864 | |
0.006926 | |
0.006888 | |
0.006854 | |
0.006881 | |
0.006837 | |
0.006934 | |
0.007042 | |
0.006983 | |
0.007028 | |
0.007061 | |
0.007078 | |
0.007037 | |
0.007057 | |
0.007067 | |
0.007021 | |
0.006992 | |
0.007022 | |
0.007054 | |
0.006985 | |
0.006972 | |
0.007020 | |
0.006972 | |
0.006955 | |
0.006988 | |
0.007008 | |
0.006912 | |
0.006915 | |
0.006953 | |
0.006889 | |
0.006886 | |
0.006878 | |
0.006933 | |
0.006964 | |
0.006960 | |
0.006961 | |
0.006974 | |
0.006900 | |
0.007041 | |
0.006929 | |
0.006947 | |
0.006891 | |
0.006801 | |
0.006848 | |
0.006827 | |
0.006725 | |
0.006774 | |
0.006818 | |
0.006805 | |
0.006765 | |
0.006878 | |
0.006933 | |
0.006838 | |
0.006773 | |
0.006776 | |
0.006772 | |
0.006775 | |
0.006796 | |
0.006771 | |
0.006780 | |
0.006785 | |
0.006773 | |
0.006795 | |
0.006796 | |
0.006792 | |
0.006796 | |
0.006853 | |
0.006818 | |
0.006770 | |
0.006787 | |
0.006795 | |
0.006750 | |
0.006783 | |
0.006782 | |
0.006786 | |
0.006788 | |
0.006770 | |
0.006806 | |
0.006789 | |
0.006727 | |
0.006723 | |
0.006807 | |
0.006781 | |
0.006782 | |
0.006801 | |
0.006803 | |
0.006800 | |
0.006797 | |
0.006804 | |
0.006824 | |
0.006798 | |
0.006797 | |
0.006789 | |
0.006794 | |
0.006817 | |
0.006787 | |
0.006813 | |
0.006781 | |
0.006778 | |
0.006777 | |
0.006790 | |
0.006783 | |
0.006770 | |
0.006798 | |
0.006790 | |
0.006792 | |
0.006803 | |
0.006794 | |
0.006798 | |
0.006790 | |
0.006799 | |
0.006800 | |
0.006781 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006791 | |
0.006798 | |
0.006768 | |
0.006748 | |
0.006801 | |
0.006784 | |
0.006798 | |
0.006796 | |
0.006792 | |
0.006773 | |
0.006778 | |
0.006814 | |
0.006776 | |
0.006772 | |
0.006786 | |
0.006784 | |
0.006789 | |
0.006782 | |
0.006772 | |
0.006767 | |
0.006785 | |
0.006807 | |
0.006793 | |
0.006794 | |
0.006791 | |
0.006792 | |
0.006801 | |
0.006806 | |
0.006810 | |
0.006843 | |
0.006799 | |
0.006790 | |
0.006794 | |
0.006775 | |
0.006792 | |
0.006794 | |
0.006807 | |
0.006780 | |
0.006805 | |
0.006793 | |
0.006716 | |
0.006771 | |
0.006772 | |
0.006789 | |
0.006781 | |
0.006785 | |
0.006810 | |
0.006788 | |
0.006823 | |
0.006800 | |
0.006758 | |
0.006797 | |
0.006799 | |
0.006803 |